Quote Ticker
  • CORN (Sep 14) 362'0 2'6 8/21/14   1:30 PM CST
  • CORN (Dec 14) 368'6 1'4 8/21/14   1:30 PM CST
  • CORN (Mar 15) 381'2 1'2 8/21/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1136'4 16'4 8/21/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1038'4 0'2 8/21/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1045'2 -0'4 8/21/14   1:30 PM CST
  • WHEAT (Sep 14) 546'4 6'6 8/21/14   1:30 PM CST
  • WHEAT (Dec 14) 555'6 5'4 8/21/14   1:30 PM CST
  • WHEAT (Mar 15) 572'2 3'4 8/21/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 149.500 0.250 8/21/14   2:39 PM CST
  • LIVE CATTLE (Oct 14) 145.650 0.250 8/21/14   2:47 PM CST
  • LIVE CATTLE (Dec 14) 148.725 0.275 8/21/14   2:35 PM CST
  • FEEDER CATTLE (Aug 14) 215.225 0.275 8/21/14   2:47 PM CST
  • FEEDER CATTLE (Sep 14) 210.100 - 1.150 8/21/14   2:40 PM CST
  • FEEDER CATTLE (Oct 14) 209.225 - 1.150 8/21/14   2:43 PM CST
  • LEAN HOGS (Oct 14) 93.775 1.275 8/21/14   2:46 PM CST
  • LEAN HOGS (Dec 14) 87.600 1.175 8/21/14   2:46 PM CST
  • LEAN HOGS (Feb 15) 86.400 1.000 8/21/14   2:46 PM CST
  • WHEAT (Sep 14) 546'4 6'6 8/21/14   1:30 PM CST
  • WHEAT (Dec 14) 555'6 5'4 8/21/14   1:30 PM CST
  • WHEAT (Mar 15) 572'2 3'4 8/21/14   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 366'0 358'0 362'0 2'6 362'2s 02:35P Chart for @C4U Options for @C4U
Dec 14 367'0 373'0 366'0 368'6 1'4 369'0s 02:47P Chart for @C4Z Options for @C4Z
Mar 15 380'0 385'4 379'0 381'2 1'2 381'6s 02:38P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1140'0 1119'6 1136'4 16'4 1136'2s 02:39P Chart for @S4U Options for @S4U
Nov 14 1037'2 1047'0 1035'0 1038'4 0'2 1038'2s 02:34P Chart for @S4X Options for @S4X
Jan 15 1044'6 1054'6 1042'4 1045'2 -0'4 1045'2s 01:30P Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'4 549'6 536'6 546'4 6'6 546'2s 02:40P Chart for @W4U Options for @W4U
Dec 14 550'0 558'0 547'0 555'6 5'4 555'4s 02:30P Chart for @W4Z Options for @W4Z
Mar 15 568'6 575'2 566'6 572'2 3'4 572'2s 01:30P Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.200 149.550 148.050 149.500 0.250 149.650 02:47P Chart for @LE4Q Options for @LE4Q
Oct 14 145.350 146.150 144.450 145.650 0.250 145.550 02:47P Chart for @LE4V Options for @LE4V
Dec 14 148.400 148.900 147.500 148.725 0.275 148.600 02:47P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 215.025 215.750 214.050 215.225 0.275 215.200 02:47P Chart for @GF4Q Options for @GF4Q
Sep 14 210.975 211.500 208.250 210.100 - 1.150 209.425 02:46P Chart for @GF4U Options for @GF4U
Oct 14 209.850 210.750 207.500 209.225 - 1.150 208.600 02:47P Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 92.300 95.050 90.450 93.775 1.275 93.625 02:47P Chart for @HE4V Options for @HE4V
Dec 14 86.150 88.450 84.275 87.600 1.175 87.550 02:47P Chart for @HE4Z Options for @HE4Z
Feb 15 84.850 86.875 83.300 86.400 1.000 86.450 02:47P Chart for @HE5G Options for @HE5G
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'4 549'6 536'6 546'4 6'6 546'2s 02:40P Chart for @W4U Options for @W4U
Dec 14 550'0 558'0 547'0 555'6 5'4 555'4s 02:30P Chart for @W4Z Options for @W4Z
Mar 15 568'6 575'2 566'6 572'2 3'4 572'2s 01:30P Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Israel Airstrike Kills 3 Hamas Leaders 08/21 06:25
US Special Ops Failed to Find Hostages 08/21 06:19
American Doctor Recovers From Ebola 08/21 06:33
Holder Offers Reassurance in Ferguson 08/21 06:28
Fierce Battles Reported in Ukraine 08/21 06:23
Survey: Eurozone Growing Slowly 08/21 06:32
Pakistan Holds Talks With Protesters 08/21 06:27
Stocks Higher Fourth Straight Day 08/21 12:38

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CU4


Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603

General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
C4U 362'0 2'6
S4U 1119'4 16'4
W4U 539'0 6'6
O4U 350'0 13'2
Stocks
MSFT 45.1400 0.1900
WMT 75.6263 0.6663
XOM 99.480000 - 0.220000
TWX 76.7000 -0.3200



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  362'0
Change:  2'6
Bid:  362'0
Ask:  362'0
Today's High:  366'0
Today's Low:  358'0
Volume:  87,718
Open:  358'6
Settle:  362'2s
Prev:  359'4
Contract High: 
Contract Low: 
Updated:  Aug-21-2014
1:30:00PM
Delay Time:  10 Minutes


Local Conditions
Gretna, NE
Chg Zip Code: 
Temp: 86oF Feels Like: 92oF
Humid: 63% Dew Pt: 72oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:40 Sunset: 8:14
As reported at OMAHA-MILLARD, NE at 2:00 PM
 
Local Radar
Gretna, NE
Radar
 
Local Forecast
Gretna, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 74°F
Precip: 80%
High: 91°F
Low: 74°F
Precip: 78%
High: 92°F
Low: 73°F
Precip: 80%
High: 86°F
Low: 71°F
Precip: 41%
High: 82°F
Low: 66°F
Precip: 20%
View complete Local Weather

Quote of the Day


"This is not a black and white world
To be alive
I say the colors must swirl
And I believe
That maybe today
We will all get to appreciate
The beauty of gray"

~ Ed Kowalczyk,  Lead singer of the music group "LIVE"


Quote Ticker
  • CORN (Sep 14) 362'0 2'6 8/21/14   1:30 PM CST
  • CORN (Dec 14) 368'6 1'4 8/21/14   1:30 PM CST
  • CORN (Mar 15) 381'2 1'2 8/21/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1136'4 16'4 8/21/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1038'4 0'2 8/21/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1045'2 -0'4 8/21/14   1:30 PM CST
  • WHEAT (Sep 14) 546'4 6'6 8/21/14   1:30 PM CST
  • WHEAT (Dec 14) 555'6 5'4 8/21/14   1:30 PM CST
  • WHEAT (Mar 15) 572'2 3'4 8/21/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 149.500 0.250 8/21/14   2:39 PM CST
  • LIVE CATTLE (Oct 14) 145.650 0.250 8/21/14   2:47 PM CST
  • LIVE CATTLE (Dec 14) 148.725 0.275 8/21/14   2:35 PM CST
  • FEEDER CATTLE (Aug 14) 215.225 0.275 8/21/14   2:47 PM CST
  • FEEDER CATTLE (Sep 14) 210.100 - 1.150 8/21/14   2:40 PM CST
  • FEEDER CATTLE (Oct 14) 209.225 - 1.150 8/21/14   2:43 PM CST
  • LEAN HOGS (Oct 14) 93.775 1.275 8/21/14   2:46 PM CST
  • LEAN HOGS (Dec 14) 87.600 1.175 8/21/14   2:46 PM CST
  • LEAN HOGS (Feb 15) 86.400 1.000 8/21/14   2:46 PM CST
  • WHEAT (Sep 14) 546'4 6'6 8/21/14   1:30 PM CST
  • WHEAT (Dec 14) 555'6 5'4 8/21/14   1:30 PM CST
  • WHEAT (Mar 15) 572'2 3'4 8/21/14   1:30 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN