Quote Ticker
  • CORN (May 15) 391'4 -0'2 3/27/15   1:30 PM CST
  • CORN (Jul 15) 399'4 -0'2 3/27/15   1:30 PM CST
  • CORN (Sep 15) 406'6 -0'2 3/27/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -7'2 3/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 972'4 -6'4 3/27/15   1:30 PM CST
  • SOYBEANS (Aug 15) 971'0 -6'4 3/27/15   1:30 PM CST
  • WHEAT (May 15) 507'4 8'4 3/27/15   1:30 PM CST
  • WHEAT (Jul 15) 512'0 7'2 3/27/15   1:30 PM CST
  • WHEAT (Sep 15) 520'6 6'6 3/27/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 162.400 0.950 3/27/15   1:54 PM CST
  • LIVE CATTLE (Jun 15) 152.650 0.975 3/27/15   1:54 PM CST
  • LIVE CATTLE (Aug 15) 149.750 0.900 3/27/15   1:54 PM CST
  • FEEDER CATTLE (Apr 15) 218.775 2.050 3/27/15   1:54 PM CST
  • FEEDER CATTLE (May 15) 217.700 2.350 3/27/15   1:54 PM CST
  • FEEDER CATTLE (Aug 15) 218.900 2.025 3/27/15   1:52 PM CST
  • LEAN HOGS (Apr 15) 61.275 0.150 3/27/15   1:54 PM CST
  • LEAN HOGS (May 15) 68.125 0.150 3/27/15   1:54 PM CST
  • LEAN HOGS (Jun 15) 74.925 -0.150 3/27/15   1:54 PM CST
  • WHEAT (May 15) 507'4 8'4 3/27/15   1:30 PM CST
  • WHEAT (Jul 15) 512'0 7'2 3/27/15   1:30 PM CST
  • WHEAT (Sep 15) 520'6 6'6 3/27/15   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 391'4 -0'2 391'0s 03/27 Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 397'2 399'4 -0'2 399'0s 03/27 Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 404'4 406'6 -0'2 406'4s 03/27 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 965'0 968'0 -7'2 967'2s 03/27 Chart for @S5K Options for @S5K
Jul 15 978'0 980'6 970'0 972'4 -6'4 972'2s 03/27 Chart for @S5N Options for @S5N
Aug 15 978'0 979'4 969'0 971'0 -6'4 971'2s 03/27 Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 509'0 499'0 507'4 8'4 507'6s 03/27 Chart for @W5K Options for @W5K
Jul 15 505'0 513'0 504'0 512'0 7'2 512'0s 03/27 Chart for @W5N Options for @W5N
Sep 15 514'0 522'0 514'0 520'6 6'6 521'0s 03/27 Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.675 162.825 161.350 162.400 0.950 162.625s 03/27 Chart for @LE5J Options for @LE5J
Jun 15 152.200 153.150 151.800 152.650 0.975 152.975s 03/27 Chart for @LE5M Options for @LE5M
Aug 15 149.250 150.200 148.900 149.750 0.900 149.950s 03/27 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 217.650 219.775 217.425 218.775 2.050 219.275s 03/27 Chart for @GF5J Options for @GF5J
May 15 216.250 218.825 215.850 217.700 2.350 218.125s 03/27 Chart for @GF5K Options for @GF5K
Aug 15 217.375 219.775 217.225 218.900 2.025 219.225s 03/27 Chart for @GF5Q Options for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.225 61.600 60.900 61.275 0.150 61.125s 03/27 Chart for @HE5J Options for @HE5J
May 15 67.950 68.500 67.675 68.125 0.150 68.175s 03/27 Chart for @HE5K Options for @HE5K
Jun 15 75.225 75.625 74.700 74.925 -0.150 75.000s 03/27 Chart for @HE5M Options for @HE5M
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 509'0 499'0 507'4 8'4 507'6s 03/27 Chart for @W5K Options for @W5K
Jul 15 505'0 513'0 504'0 512'0 7'2 512'0s 03/27 Chart for @W5N Options for @W5N
Sep 15 514'0 522'0 514'0 520'6 6'6 521'0s 03/27 Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Senate OKs GOP Balanced Budget Plan 03/27 06:11
Pelosi Irks Some Over Bill With Boehner03/27 06:18
Iran May Run Centrifuges in Bunker 03/27 06:07
Assad 'Open' to Dialogue With US 03/27 06:14
Saudi Airstrikes Target Yemen Rebels 03/27 06:17
Germany Hunts for Motive in Plane Crash03/27 06:10
Ukraine Seeks Resumption of Turkmen Gas03/27 06:13
Stocks Close With Slight Gains 03/27 15:35

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CK5

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
C5K 390'2 -0'2
S5K 968'0 -7'2
W5K 509'0 8'4
O5K 278'0 -5'4
Stocks
MSFT 40.9700 -0.2400
WMT 81.350000 -0.540000
XOM 83.580000 -0.740000
TWX 85.110000 0.380000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  391'4
Change:  -0'2
Bid:  390'6
Ask:  390'6
Today's High:  393'4
Today's Low:  389'2
Volume:  120,766
Open:  391'0
Settle:  391'0s
Prev:  391'2
Contract High: 
Contract Low: 
Updated:  Mar-27-2015
1:30:00PM
Delay Time:  10 Minutes


Local Conditions
Gretna, NE
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 79% Dew Pt: 27oF
Barom: 30.14 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:14 Sunset: 7:44
As reported at OMAHA-MILLARD, NE at 8:00 AM
 
Local Radar
Gretna, NE
Radar
 
Local Forecast
Gretna, NE

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 55°F
Low: 30°F
Precip: 0%
High: 62°F
Low: 41°F
Precip: 20%
High: 69°F
Low: 36°F
Precip: 0%
High: 74°F
Low: 39°F
Precip: 0%
High: 78°F
Low: 49°F
Precip: 59%
View complete Local Weather

Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson


Quote Ticker
  • CORN (May 15) 391'4 -0'2 3/27/15   1:30 PM CST
  • CORN (Jul 15) 399'4 -0'2 3/27/15   1:30 PM CST
  • CORN (Sep 15) 406'6 -0'2 3/27/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -7'2 3/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 972'4 -6'4 3/27/15   1:30 PM CST
  • SOYBEANS (Aug 15) 971'0 -6'4 3/27/15   1:30 PM CST
  • WHEAT (May 15) 507'4 8'4 3/27/15   1:30 PM CST
  • WHEAT (Jul 15) 512'0 7'2 3/27/15   1:30 PM CST
  • WHEAT (Sep 15) 520'6 6'6 3/27/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 162.400 0.950 3/27/15   1:54 PM CST
  • LIVE CATTLE (Jun 15) 152.650 0.975 3/27/15   1:54 PM CST
  • LIVE CATTLE (Aug 15) 149.750 0.900 3/27/15   1:54 PM CST
  • FEEDER CATTLE (Apr 15) 218.775 2.050 3/27/15   1:54 PM CST
  • FEEDER CATTLE (May 15) 217.700 2.350 3/27/15   1:54 PM CST
  • FEEDER CATTLE (Aug 15) 218.900 2.025 3/27/15   1:52 PM CST
  • LEAN HOGS (Apr 15) 61.275 0.150 3/27/15   1:54 PM CST
  • LEAN HOGS (May 15) 68.125 0.150 3/27/15   1:54 PM CST
  • LEAN HOGS (Jun 15) 74.925 -0.150 3/27/15   1:54 PM CST
  • WHEAT (May 15) 507'4 8'4 3/27/15   1:30 PM CST
  • WHEAT (Jul 15) 512'0 7'2 3/27/15   1:30 PM CST
  • WHEAT (Sep 15) 520'6 6'6 3/27/15   1:30 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Thursday, February 26, 2015 6:39PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN