Quote Ticker
  • CORN (Sep 15) 363'2 0'0 8/30/15   8:44 PM CST
  • CORN (Dec 15) 375'0 0'0 8/30/15   9:16 PM CST
  • CORN (Mar 16) 386'2 -0'2 8/30/15   8:55 PM CST
  • SOYBEANS (Sep 15) 892'0 -1'2 8/30/15   8:44 PM CST
  • SOYBEANS (Nov 15) 880'2 -5'2 8/30/15   9:19 PM CST
  • SOYBEANS (Jan 16) 885'2 -5'4 8/30/15   9:16 PM CST
  • LIVE CATTLE (Aug 15) 146.025 1.875 8/28/15   1:54 PM CST
  • LIVE CATTLE (Oct 15) 144.000 1.425 8/28/15   1:54 PM CST
  • LIVE CATTLE (Dec 15) 146.025 1.200 8/28/15   1:54 PM CST
  • FEEDER CATTLE (Sep 15) 202.875 2.050 8/28/15   1:53 PM CST
  • FEEDER CATTLE (Oct 15) 199.325 1.850 8/28/15   1:52 PM CST
  • FEEDER CATTLE (Nov 15) 196.775 1.725 8/28/15   1:48 PM CST
  • LEAN HOGS (Oct 15) 66.650 -0.625 8/28/15   1:54 PM CST
  • LEAN HOGS (Dec 15) 62.050 8/28/15   1:54 PM CST
  • LEAN HOGS (Feb 16) 66.300 -0.250 8/28/15   1:47 PM CST
  • WHEAT (Sep 15) 476'2 -0'6 8/30/15   8:51 PM CST
  • WHEAT (Dec 15) 483'4 -0'2 8/30/15   9:15 PM CST
  • WHEAT (Mar 16) 490'6 -1'0 8/30/15   9:10 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 363'2 362'0 363'2 0'0 363'2 09:16P Chart for @C5U Options for @C5U
Dec 15 373'4 375'0 373'2 375'0 0'0 375'0 09:16P Chart for @C5Z Options for @C5Z
Mar 16 385'0 386'2 384'6 386'2 -0'2 386'4 09:16P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 894'2 894'2 889'4 892'0 -1'2 893'2 09:19P Chart for @S5U Options for @S5U
Nov 15 883'6 885'2 878'0 880'2 -5'2 885'4 09:19P Chart for @S5X Options for @S5X
Jan 16 889'6 890'2 883'4 885'2 -5'4 890'6 09:19P Chart for @S6F Options for @S6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.800 146.525 144.550 146.025 1.875 146.525s 02:00P Chart for @LE5Q Options for @LE5Q
Oct 15 142.600 144.600 142.225 144.000 1.425 143.975s 02:00P Chart for @LE5V Options for @LE5V
Dec 15 144.900 146.525 144.575 146.025 1.200 146.050s 02:00P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.150 203.200 200.075 202.875 2.050 202.400s 02:00P Chart for @GF5U Options for @GF5U
Oct 15 197.000 199.875 196.900 199.325 1.850 198.925s 02:00P Chart for @GF5V Options for @GF5V
Nov 15 194.950 197.300 194.900 196.775 1.725 196.575s 02:00P Chart for @GF5X Options for @GF5X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 66.775 67.050 66.000 66.650 -0.625 66.425s 02:00P Chart for @HE5V Options for @HE5V
Dec 15 61.625 62.550 61.125 62.050 62.050s 02:00P Chart for @HE5Z Options for @HE5Z
Feb 16 65.800 66.725 65.625 66.300 -0.250 66.175s 02:00P Chart for @HE6G Options for @HE6G
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 477'0 477'2 476'0 476'2 -0'6 477'0 09:18P Chart for @W5U Options for @W5U
Dec 15 483'2 484'2 482'4 483'4 -0'2 483'6 09:18P Chart for @W5Z Options for @W5Z
Mar 16 492'0 492'2 490'4 490'6 -1'0 491'6 09:18P Chart for @W6H Options for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Vote Tally for Iran Deal Rises to 31 08/30 12:41
IS Fighters Push Further Into Damascus 08/30 12:48
Gulf Coast Marks Katrina Anniversary 08/30 12:37
Sanders:Prepared to Use Military Force 08/30 12:44
Yemen Factions Gear Up for Key Battle 08/30 12:47
Europe Presses for Action on Migrants 08/30 12:40
US Envoy Discusses Afghan Peace Talks 08/30 12:43
US Stocks Close Flat Friday 08/28 16:03

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CU5

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
@C5U 363'2 0'0
@S5U 892'0 -1'2
@W5U 476'2 -0'6
@O5U 233'0 17'4
Stocks
MSFT 43.9300 0.0300
WMT 64.940000 -1.140000
XOM 75.070000 0.220000
TWX 72.380000 -0.440000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  363'2
Change:  0'0
Bid:  363'2
Ask:  363'6
Today's High:  363'2
Today's Low:  362'0
Volume:  121,534
Open:  362'2
Settle:  363'2
Prev:  363'2
Contract High: 
Contract Low: 
Updated:  Aug-30-2015
8:44:00PM
Delay Time:  10 Minutes


Local Conditions
Gretna, NE
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 95% Dew Pt: 67oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:49 Sunset: 7:59
As reported at OMAHA-MILLARD, NE at 9:00 PM
 
Local Radar
Gretna, NE
Radar
 
Local Forecast
Gretna, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 65°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 71°F
Precip: 60%
High: 90°F
Low: 71°F
Precip: 43%
High: 89°F
Low: 71°F
Precip: 0%
View complete Local Weather

Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


Quote Ticker
  • CORN (Sep 15) 363'2 0'0 8/30/15   8:44 PM CST
  • CORN (Dec 15) 375'0 0'0 8/30/15   9:16 PM CST
  • CORN (Mar 16) 386'2 -0'2 8/30/15   8:55 PM CST
  • SOYBEANS (Sep 15) 892'0 -1'2 8/30/15   8:44 PM CST
  • SOYBEANS (Nov 15) 880'2 -5'2 8/30/15   9:19 PM CST
  • SOYBEANS (Jan 16) 885'2 -5'4 8/30/15   9:16 PM CST
  • LIVE CATTLE (Aug 15) 146.025 1.875 8/28/15   1:54 PM CST
  • LIVE CATTLE (Oct 15) 144.000 1.425 8/28/15   1:54 PM CST
  • LIVE CATTLE (Dec 15) 146.025 1.200 8/28/15   1:54 PM CST
  • FEEDER CATTLE (Sep 15) 202.875 2.050 8/28/15   1:53 PM CST
  • FEEDER CATTLE (Oct 15) 199.325 1.850 8/28/15   1:52 PM CST
  • FEEDER CATTLE (Nov 15) 196.775 1.725 8/28/15   1:48 PM CST
  • LEAN HOGS (Oct 15) 66.650 -0.625 8/28/15   1:54 PM CST
  • LEAN HOGS (Dec 15) 62.050 8/28/15   1:54 PM CST
  • LEAN HOGS (Feb 16) 66.300 -0.250 8/28/15   1:47 PM CST
  • WHEAT (Sep 15) 476'2 -0'6 8/30/15   8:51 PM CST
  • WHEAT (Dec 15) 483'4 -0'2 8/30/15   9:15 PM CST
  • WHEAT (Mar 16) 490'6 -1'0 8/30/15   9:10 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN