Quote Ticker
  • CORN (Jul 13) 653'2 11'2 5/17/13   1:30 PM CST
  • CORN (Sep 13) 555'4 2'2 5/17/13   1:30 PM CST
  • CORN (Dec 13) 519'2 -4'4 5/17/13   1:30 PM CST
  • SOYBEANS (Jul 13) 1448'6 21'0 5/17/13   1:30 PM CST
  • SOYBEANS (Aug 13) 1378'2 24'4 5/17/13   1:30 PM CST
  • SOYBEANS (Sep 13) 1289'4 18'0 5/17/13   1:30 PM CST
  • WHEAT (Jul 13) 682'6 -4'4 5/17/13   1:30 PM CST
  • WHEAT (Sep 13) 690'0 -5'0 5/17/13   1:30 PM CST
  • WHEAT (Dec 13) 707'0 -5'4 5/17/13   1:30 PM CST
  • LIVE CATTLE (Jun 13) 119.550 - 0.500 5/17/13   1:54 PM CST
  • LIVE CATTLE (Aug 13) 118.675 - 1.175 5/17/13   1:54 PM CST
  • LIVE CATTLE (Oct 13) 122.000 - 0.900 5/17/13   1:47 PM CST
  • FEEDER CATTLE (May 13) 133.800 - 1.125 5/17/13   1:54 PM CST
  • FEEDER CATTLE (Aug 13) 143.525 - 1.750 5/17/13   1:54 PM CST
  • FEEDER CATTLE (Sep 13) 145.850 - 1.700 5/17/13   1:54 PM CST
  • LEAN HOGS (Jun 13) 92.125 -1.350 5/17/13   1:54 PM CST
  • LEAN HOGS (Jul 13) 91.650 -1.575 5/17/13   1:54 PM CST
  • LEAN HOGS (Aug 13) 90.500 -0.750 5/17/13   1:54 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 641'6 656'0 638'2 653'2 11'2 652'6s 05/17 Chart for @C3N Options for @C3N
Sep 13 553'6 558'4 548'0 555'4 2'2 556'0s 05/17 Chart for @C3U Options for @C3U
Dec 13 524'0 527'0 517'4 519'2 -4'4 519'4s 05/17 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1427'4 1449'2 1424'0 1448'6 21'0 1448'4s 05/17 Chart for @S3N Options for @S3N
Aug 13 1354'6 1379'4 1350'0 1378'2 24'4 1378'4s 05/17 Chart for @S3Q Options for @S3Q
Sep 13 1275'2 1290'4 1266'0 1289'4 18'0 1289'4s 05/17 Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 688'2 689'6 680'2 682'6 -4'4 683'2s 05/17 Chart for @W3N Options for @W3N
Sep 13 696'2 697'2 688'4 690'0 -5'0 691'0s 05/17 Chart for @W3U Options for @W3U
Dec 13 713'2 714'4 705'0 707'0 -5'4 707'4s 05/17 Chart for @W3Z Options for @W3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.900 120.225 118.700 119.550 - 0.500 119.400s 05/17 Chart for @LE3M Options for @LE3M
Aug 13 119.700 119.850 118.375 118.675 - 1.175 118.550s 05/17 Chart for @LE3Q Options for @LE3Q
Oct 13 122.875 123.050 121.700 122.000 - 0.900 121.975s 05/17 Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 134.875 134.900 133.525 133.800 - 1.125 133.900s 05/17 Chart for @GF3K Options for @GF3K
Aug 13 144.975 145.300 143.075 143.525 - 1.750 143.375s 05/17 Chart for @GF3Q Options for @GF3Q
Sep 13 147.350 147.350 145.400 145.850 - 1.700 145.700s 05/17 Chart for @GF3U Options for @GF3U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 93.225 93.750 90.750 92.125 -1.350 91.525s 05/17 Chart for @HE3M Options for @HE3M
Jul 13 92.625 93.175 89.750 91.650 -1.575 90.975s 05/17 Chart for @HE3N Options for @HE3N
Aug 13 90.900 91.550 88.700 90.500 -0.750 90.150s 05/17 Chart for @HE3Q Options for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Obama Agenda Moves Forward 05/18 14:13
SKorea: NKorea Fired 3 Missiles 05/18 14:06
Powerful Blast Rocks Damascus 05/18 13:59
Attacks Kill 16 in Iraq,8 Police Taken 05/18 14:15
Blasts Hit Tripoli, Benghazi 05/18 14:08
Boston to Review Bombing Response 05/18 14:01
Egypt Muslims, Christians Clash 05/18 14:17
Stocks Rise on Hopeful Economic Signs 05/17 15:42

L&D Commodities Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CN3


Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603

General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
C3N 652'0 11'2
S3N 1448'6 21'0
W3N 682'0 -4'4
O3N 376'6 -2'2
Stocks
MSFT 34.8700 0.7900
WMT 77.8700 -0.6300
XOM 91.760000 1.060000
TWX 60.7100 -0.0100



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3N)
Exchange:  CBOT
Last Trade:  653'2
Change:  11'2
Bid:  650'2
Ask:  650'2
Today's High:  656'0
Today's Low:  638'2
Volume:  93,259
Open:  641'6
Settle:  652'6s
Prev:  641'4
Contract High:  824'0
Contract Low:  414'4
Updated:  May-17-2013
1:30:00PM
Delay Time:  10 Minutes


Local Conditions
Gretna, NE
Chg Zip Code: 
Temp: 84oF Feels Like: 86oF
Humid: 54% Dew Pt: 65oF
Barom: 29.74 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:02 Sunset: 8:39
As reported at OMAHA-MILLARD, NE at 6:00 PM
 
Local Radar
Gretna, NE
Radar
 
Local Forecast
Gretna, NE

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 84°F
Low: 61°F
Precip: 40%
High: 79°F
Low: 67°F
Precip: 80%
High: 83°F
Low: 62°F
Precip: 80%
High: 70°F
Low: 55°F
Precip: 65%
High: 69°F
Low: 53°F
Precip: 60%
View complete Local Weather

Quote of the Day


"Find a job that you love and you'll never work a day in your life."

~ John P. Grier


Quote Ticker
  • CORN (Jul 13) 653'2 11'2 5/17/13   1:30 PM CST
  • CORN (Sep 13) 555'4 2'2 5/17/13   1:30 PM CST
  • CORN (Dec 13) 519'2 -4'4 5/17/13   1:30 PM CST
  • SOYBEANS (Jul 13) 1448'6 21'0 5/17/13   1:30 PM CST
  • SOYBEANS (Aug 13) 1378'2 24'4 5/17/13   1:30 PM CST
  • SOYBEANS (Sep 13) 1289'4 18'0 5/17/13   1:30 PM CST
  • WHEAT (Jul 13) 682'6 -4'4 5/17/13   1:30 PM CST
  • WHEAT (Sep 13) 690'0 -5'0 5/17/13   1:30 PM CST
  • WHEAT (Dec 13) 707'0 -5'4 5/17/13   1:30 PM CST
  • LIVE CATTLE (Jun 13) 119.550 - 0.500 5/17/13   1:54 PM CST
  • LIVE CATTLE (Aug 13) 118.675 - 1.175 5/17/13   1:54 PM CST
  • LIVE CATTLE (Oct 13) 122.000 - 0.900 5/17/13   1:47 PM CST
  • FEEDER CATTLE (May 13) 133.800 - 1.125 5/17/13   1:54 PM CST
  • FEEDER CATTLE (Aug 13) 143.525 - 1.750 5/17/13   1:54 PM CST
  • FEEDER CATTLE (Sep 13) 145.850 - 1.700 5/17/13   1:54 PM CST
  • LEAN HOGS (Jun 13) 92.125 -1.350 5/17/13   1:54 PM CST
  • LEAN HOGS (Jul 13) 91.650 -1.575 5/17/13   1:54 PM CST
  • LEAN HOGS (Aug 13) 90.500 -0.750 5/17/13   1:54 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 9, 2013 12:06PM CDT
News pertaining to the ethanol industry.

Monday, May 13, 2013 2:35PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN