Quote Ticker
  • CORN (Dec 14) 332'4 -5'6 9/19/14   12:37 PM CST
  • CORN (Mar 15) 344'6 -6'0 9/19/14   12:37 PM CST
  • CORN (May 15) 353'4 -5'6 9/19/14   12:38 PM CST
  • SOYBEANS (Nov 14) 956'4 -15'0 9/19/14   12:38 PM CST
  • SOYBEANS (Jan 15) 964'6 -14'6 9/19/14   12:37 PM CST
  • SOYBEANS (Mar 15) 972'4 -14'4 9/19/14   12:38 PM CST
  • WHEAT (Dec 14) 474'6 -13'6 9/19/14   12:37 PM CST
  • WHEAT (Mar 15) 491'4 -14'2 9/19/14   12:37 PM CST
  • WHEAT (May 15) 503'2 -14'0 9/19/14   12:37 PM CST
  • LIVE CATTLE (Oct 14) 155.525 - 0.075 9/19/14   12:37 PM CST
  • LIVE CATTLE (Dec 14) 158.775 - 0.150 9/19/14   12:38 PM CST
  • LIVE CATTLE (Feb 15) 160.050 0.675 9/19/14   12:38 PM CST
  • FEEDER CATTLE (Sep 14) 230.850 0.950 9/19/14   12:37 PM CST
  • FEEDER CATTLE (Oct 14) 228.750 1.050 9/19/14   12:37 PM CST
  • FEEDER CATTLE (Nov 14) 226.400 1.475 9/19/14   12:37 PM CST
  • LEAN HOGS (Oct 14) 105.875 2.900 9/19/14   12:37 PM CST
  • LEAN HOGS (Dec 14) 94.875 1.075 9/19/14   12:38 PM CST
  • LEAN HOGS (Feb 15) 90.750 9/19/14   12:38 PM CST
  • WHEAT (Dec 14) 474'6 -13'6 9/19/14   12:37 PM CST
  • WHEAT (Mar 15) 491'4 -14'2 9/19/14   12:37 PM CST
  • WHEAT (May 15) 503'2 -14'0 9/19/14   12:37 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 332'0 332'2 -6'0 338'2 12:38P Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'4 344'6 -6'0 350'6 12:38P Chart for @C5H Options for @C5H
May 15 359'0 359'0 353'0 353'4 -5'6 359'2 12:38P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'0 -14'4 971'4 12:38P Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 964'2 965'2 -14'2 979'4 12:38P Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 971'4 972'4 -14'4 987'0 12:38P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 473'6 474'6 -13'6 488'4 12:38P Chart for @W4Z Options for @W4Z
Mar 15 505'2 505'2 490'6 491'4 -14'2 505'6 12:38P Chart for @W5H Options for @W5H
May 15 515'6 515'6 502'2 503'2 -14'0 517'2 12:38P Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.900 156.325 155.050 155.500 - 0.100 155.600 12:38P Chart for @LE4V Options for @LE4V
Dec 14 159.300 159.500 158.250 158.750 - 0.175 158.925 12:38P Chart for @LE4Z Options for @LE4Z
Feb 15 159.600 160.400 158.950 160.050 0.675 159.375 12:38P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.150 231.175 230.100 230.850 0.950 229.900 12:38P Chart for @GF4U Options for @GF4U
Oct 14 228.000 229.150 227.400 228.700 1.000 227.700 12:38P Chart for @GF4V Options for @GF4V
Nov 14 225.250 226.500 224.700 226.400 1.475 224.925 12:38P Chart for @GF4X Options for @GF4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 104.600 105.950 104.125 105.800 2.825 102.975 12:38P Chart for @HE4V Options for @HE4V
Dec 14 94.775 95.500 94.400 94.825 1.025 93.800 12:38P Chart for @HE4Z Options for @HE4Z
Feb 15 92.000 92.000 90.100 90.700 -0.050 90.750 12:38P Chart for @HE5G Options for @HE5G
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 473'6 474'6 -13'6 488'4 12:38P Chart for @W4Z Options for @W4Z
Mar 15 505'2 505'2 490'6 491'4 -14'2 505'6 12:38P Chart for @W5H Options for @W5H
May 15 515'6 515'6 502'2 503'2 -14'0 517'2 12:38P Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Congress Backs Obama Syrian Aid Plan 09/19 06:35
France Strikes IS Depot in Iraq 09/19 06:44
Russia PM:Ready to Cooperate with West 09/19 06:51
Scots Vote "No" on Independence 09/19 06:36
Car Bombs Kill 17 in Baghdad 09/19 06:45
New Iran Nuke Talks Face Old Hurdles 09/19 06:52
Sierra Leone Begins Ebola Lockdown 09/19 06:37
World Stocks Rise on Scot Vote 09/19 06:18

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CZ4


Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603

General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
C4Z 332'0 -6'2
S4X 957'4 -14'0
W4Z 476'2 -12'2
O4Z 344'4 -4'2
Stocks
MSFT 46.9700 0.2900
WMT 76.7400 0.5200
XOM 97.120000 0.510000
TWX 77.6900 0.3100



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  332'4
Change:  -5'6
Bid:  332'2
Ask:  332'4
Today's High:  338'2
Today's Low:  332'0
Volume:  100,943
Open:  338'0
Settle:  338'2
Prev:  338'2
Contract High: 
Contract Low: 
Updated:  Sep-19-2014
12:37:00PM
Delay Time:  10 Minutes


Local Conditions
Gretna, NE
Chg Zip Code: 
Temp: 77oF Feels Like: 80oF
Humid: 72% Dew Pt: 67oF
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:09 Sunset: 7:27
As reported at OMAHA-MILLARD, NE at 12:00 PM
 
Local Radar
Gretna, NE
Radar
 
Local Forecast
Gretna, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 66°F
Precip: 70%
High: 72°F
Low: 58°F
Precip: 0%
High: 73°F
Low: 51°F
Precip: 0%
High: 73°F
Low: 56°F
Precip: 50%
View complete Local Weather

Quote of the Day


"A critic is a bunch of biases held loosely together by a sense of taste."

~ Whitney Balliett


Quote Ticker
  • CORN (Dec 14) 332'4 -5'6 9/19/14   12:37 PM CST
  • CORN (Mar 15) 344'6 -6'0 9/19/14   12:37 PM CST
  • CORN (May 15) 353'4 -5'6 9/19/14   12:38 PM CST
  • SOYBEANS (Nov 14) 956'4 -15'0 9/19/14   12:38 PM CST
  • SOYBEANS (Jan 15) 964'6 -14'6 9/19/14   12:37 PM CST
  • SOYBEANS (Mar 15) 972'4 -14'4 9/19/14   12:38 PM CST
  • WHEAT (Dec 14) 474'6 -13'6 9/19/14   12:37 PM CST
  • WHEAT (Mar 15) 491'4 -14'2 9/19/14   12:37 PM CST
  • WHEAT (May 15) 503'2 -14'0 9/19/14   12:37 PM CST
  • LIVE CATTLE (Oct 14) 155.525 - 0.075 9/19/14   12:37 PM CST
  • LIVE CATTLE (Dec 14) 158.775 - 0.150 9/19/14   12:38 PM CST
  • LIVE CATTLE (Feb 15) 160.050 0.675 9/19/14   12:38 PM CST
  • FEEDER CATTLE (Sep 14) 230.850 0.950 9/19/14   12:37 PM CST
  • FEEDER CATTLE (Oct 14) 228.750 1.050 9/19/14   12:37 PM CST
  • FEEDER CATTLE (Nov 14) 226.400 1.475 9/19/14   12:37 PM CST
  • LEAN HOGS (Oct 14) 105.875 2.900 9/19/14   12:37 PM CST
  • LEAN HOGS (Dec 14) 94.875 1.075 9/19/14   12:38 PM CST
  • LEAN HOGS (Feb 15) 90.750 9/19/14   12:38 PM CST
  • WHEAT (Dec 14) 474'6 -13'6 9/19/14   12:37 PM CST
  • WHEAT (Mar 15) 491'4 -14'2 9/19/14   12:37 PM CST
  • WHEAT (May 15) 503'2 -14'0 9/19/14   12:37 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Wednesday, September 3, 2014 2:54PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN