Quote Ticker
  • CORN (Sep 15) 368'2 0'4 7/30/15   8:55 AM CST
  • CORN (Dec 15) 378'4 0'2 7/30/15   8:55 AM CST
  • CORN (Mar 16) 389'4 0'4 7/30/15   8:55 AM CST
  • SOYBEANS (Aug 15) 995'6 12'6 7/30/15   8:55 AM CST
  • SOYBEANS (Sep 15) 965'4 8'4 7/30/15   8:55 AM CST
  • SOYBEANS (Nov 15) 949'6 6'4 7/30/15   8:55 AM CST
  • LIVE CATTLE (Aug 15) 145.950 1.025 7/30/15   8:55 AM CST
  • LIVE CATTLE (Oct 15) 147.300 0.825 7/30/15   8:55 AM CST
  • LIVE CATTLE (Dec 15) 148.925 0.650 7/30/15   8:55 AM CST
  • FEEDER CATTLE (Aug 15) 212.625 1.150 7/30/15   8:54 AM CST
  • FEEDER CATTLE (Sep 15) 210.175 1.225 7/30/15   8:54 AM CST
  • FEEDER CATTLE (Oct 15) 207.875 1.050 7/30/15   8:54 AM CST
  • LEAN HOGS (Aug 15) 80.600 0.750 7/30/15   8:55 AM CST
  • LEAN HOGS (Oct 15) 66.775 0.700 7/30/15   8:55 AM CST
  • LEAN HOGS (Dec 15) 62.725 0.800 7/30/15   8:51 AM CST
  • WHEAT (Sep 15) 496'6 0'4 7/30/15   8:55 AM CST
  • WHEAT (Dec 15) 504'4 -0'6 7/30/15   8:55 AM CST
  • WHEAT (Mar 16) 511'0 -2'0 7/30/15   8:55 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 367'6 372'4 367'0 368'2 0'4 367'6 08:55A Chart for @C5U Options for @C5U
Dec 15 378'2 383'0 377'4 378'6 0'4 378'2 08:54A Chart for @C5Z Options for @C5Z
Mar 16 389'0 393'2 388'2 389'4 0'4 389'0 08:54A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 982'0 1002'2 982'0 995'6 12'6 983'0 08:55A Chart for @S5Q Options for @S5Q
Sep 15 956'4 970'4 956'4 965'6 8'6 957'0 08:55A Chart for @S5U Options for @S5U
Nov 15 943'0 957'0 943'0 950'0 6'6 943'2 08:55A Chart for @S5X Options for @S5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.850 145.975 144.850 145.950 1.025 144.925 08:55A Chart for @LE5Q Options for @LE5Q
Oct 15 146.475 147.375 146.475 147.300 0.825 146.475 08:55A Chart for @LE5V Options for @LE5V
Dec 15 148.075 149.050 148.075 148.925 0.650 148.275 08:55A Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.500 212.800 211.350 212.625 1.150 211.475 08:55A Chart for @GF5Q Options for @GF5Q
Sep 15 209.050 210.300 208.825 210.175 1.225 208.950 08:55A Chart for @GF5U Options for @GF5U
Oct 15 206.500 208.025 206.500 207.875 1.050 206.825 08:55A Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 80.500 81.025 80.275 80.600 0.750 79.850 08:55A Chart for @HE5Q Options for @HE5Q
Oct 15 66.275 66.925 66.275 66.775 0.700 66.075 08:55A Chart for @HE5V Options for @HE5V
Dec 15 62.375 62.900 62.325 62.725 0.800 61.925 08:55A Chart for @HE5Z Options for @HE5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 495'6 503'0 495'4 497'0 0'6 496'2 08:55A Chart for @W5U Options for @W5U
Dec 15 505'2 510'6 503'6 505'0 -0'2 505'2 08:55A Chart for @W5Z Options for @W5Z
Mar 16 512'6 518'2 511'0 511'0 -2'0 513'0 08:55A Chart for @W6H Options for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Senate to OK Highway Bill Extension 07/30 06:17
Plane Debris Same Type as MH370 07/30 06:26
US Economy Likely Rebounded 07/30 06:11
Govt: Health Law Co-Ops Seeing Red Ink 07/30 06:20
Rebels Attack Turkey Security Forces 07/30 06:25
Afghan Taliban May Pullout of Talks 07/30 06:16
Perry Dials Back Christian Appeal in IA07/30 06:19
China Stocks Down, Other Markets Higher07/30 06:49

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CU5

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
@C5U 368'2 0'4
@S5Q 995'6 12'6
@W5U 496'6 0'4
@O5U 230'4 2'0
Stocks
MSFT 46.2200 -0.0700
WMT 71.900000 -0.330000
XOM 82.545200 -0.594800
TWX 87.500000 -0.610000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  368'4
Change:  0'6
Bid:  368'2
Ask:  368'4
Today's High:  372'4
Today's Low:  367'0
Volume:  102,337
Open:  367'6
Settle:  367'6
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Jul-30-2015
8:54:00AM
Delay Time:  10 Minutes


Local Conditions
Gretna, NE
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 84% Dew Pt: 62oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:17 Sunset: 8:43
As reported at OMAHA-MILLARD, NE at 8:00 AM
 
Local Radar
Gretna, NE
Radar
 
Local Forecast
Gretna, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 60°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 53%
High: 88°F
Low: 65°F
Precip: 60%
High: 90°F
Low: 68°F
Precip: 26%
High: 89°F
Low: 68°F
Precip: 30%
View complete Local Weather

Quote of the Day


"Hardware: the parts of a computer that can be kicked."

~ Jeff Pesis


Quote Ticker
  • CORN (Sep 15) 368'2 0'4 7/30/15   8:55 AM CST
  • CORN (Dec 15) 378'4 0'2 7/30/15   8:55 AM CST
  • CORN (Mar 16) 389'4 0'4 7/30/15   8:55 AM CST
  • SOYBEANS (Aug 15) 995'6 12'6 7/30/15   8:55 AM CST
  • SOYBEANS (Sep 15) 965'4 8'4 7/30/15   8:55 AM CST
  • SOYBEANS (Nov 15) 949'6 6'4 7/30/15   8:55 AM CST
  • LIVE CATTLE (Aug 15) 145.950 1.025 7/30/15   8:55 AM CST
  • LIVE CATTLE (Oct 15) 147.300 0.825 7/30/15   8:55 AM CST
  • LIVE CATTLE (Dec 15) 148.925 0.650 7/30/15   8:55 AM CST
  • FEEDER CATTLE (Aug 15) 212.625 1.150 7/30/15   8:54 AM CST
  • FEEDER CATTLE (Sep 15) 210.175 1.225 7/30/15   8:54 AM CST
  • FEEDER CATTLE (Oct 15) 207.875 1.050 7/30/15   8:54 AM CST
  • LEAN HOGS (Aug 15) 80.600 0.750 7/30/15   8:55 AM CST
  • LEAN HOGS (Oct 15) 66.775 0.700 7/30/15   8:55 AM CST
  • LEAN HOGS (Dec 15) 62.725 0.800 7/30/15   8:51 AM CST
  • WHEAT (Sep 15) 496'6 0'4 7/30/15   8:55 AM CST
  • WHEAT (Dec 15) 504'4 -0'6 7/30/15   8:55 AM CST
  • WHEAT (Mar 16) 511'0 -2'0 7/30/15   8:55 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN