Quote Ticker
  • CORN (Sep 14) 367'2 -0'4 7/28/14   7:20 PM CST
  • CORN (Dec 14) 376'0 -0'6 7/28/14   7:19 PM CST
  • CORN (Mar 15) 387'6 -0'6 7/28/14   7:14 PM CST
  • SOYBEANS (Aug 14) 1238'4 2'0 7/28/14   7:22 PM CST
  • SOYBEANS (Sep 14) 1140'4 3'4 7/28/14   7:21 PM CST
  • SOYBEANS (Nov 14) 1112'4 4'6 7/28/14   7:20 PM CST
  • WHEAT (Sep 14) 533'6 -1'0 7/28/14   7:20 PM CST
  • WHEAT (Dec 14) 556'4 -1'2 7/28/14   7:20 PM CST
  • WHEAT (Mar 15) 579'0 -1'2 7/28/14   7:20 PM CST
  • LIVE CATTLE (Aug 14) 159.450 0.400 7/28/14   6:59 PM CST
  • LIVE CATTLE (Oct 14) 159.275 0.200 7/28/14   6:52 PM CST
  • LIVE CATTLE (Dec 14) 159.450 0.200 7/28/14   6:52 PM CST
  • FEEDER CATTLE (Aug 14) 220.575 0.400 7/28/14   7:19 PM CST
  • FEEDER CATTLE (Sep 14) 221.450 0.250 7/28/14   6:56 PM CST
  • FEEDER CATTLE (Oct 14) 221.100 0.250 7/28/14   7:00 PM CST
  • LEAN HOGS (Aug 14) 122.675 - 1.000 7/28/14   7:12 PM CST
  • LEAN HOGS (Oct 14) 105.650 - 0.975 7/28/14   7:17 PM CST
  • LEAN HOGS (Dec 14) 96.400 -0.950 7/28/14   7:16 PM CST
  • WHEAT (Sep 14) 533'6 -1'0 7/28/14   7:20 PM CST
  • WHEAT (Dec 14) 556'4 -1'2 7/28/14   7:20 PM CST
  • WHEAT (Mar 15) 579'0 -1'2 7/28/14   7:20 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 367'6 367'0 367'2 -0'4 367'6 07:20P Chart for @C4U Options for @C4U
Dec 14 376'4 376'6 376'0 376'0 -0'6 376'6 07:20P Chart for @C4Z Options for @C4Z
Mar 15 388'4 388'4 387'6 387'6 -0'6 388'4 07:20P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1238'0 1238'4 2'0 1236'4 07:20P Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1142'0 1138'0 1140'4 3'4 1137'0 07:20P Chart for @S4U Options for @S4U
Nov 14 1112'0 1115'0 1110'0 1112'4 4'6 1107'6 07:20P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'0 533'0 533'6 -1'0 534'6 07:20P Chart for @W4U Options for @W4U
Dec 14 556'2 557'6 555'6 556'4 -1'2 557'6 07:20P Chart for @W4Z Options for @W4Z
Mar 15 579'6 580'0 578'4 579'0 -1'2 580'2 07:20P Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.300 159.450 159.250 159.450 0.400 159.050 07:11P Chart for @LE4Q Options for @LE4Q
Oct 14 159.475 159.475 159.200 159.275 0.200 159.075 07:20P Chart for @LE4V Options for @LE4V
Dec 14 159.000 159.450 159.000 159.450 0.200 159.250 07:13P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.000 221.000 220.500 220.575 0.400 220.175 07:20P Chart for @GF4Q Options for @GF4Q
Sep 14 221.800 221.800 221.450 221.450 0.250 221.200 07:19P Chart for @GF4U Options for @GF4U
Oct 14 221.225 221.300 220.925 221.100 0.250 220.850 07:20P Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 122.950 122.600 122.675 - 1.000 123.675 07:19P Chart for @HE4Q Options for @HE4Q
Oct 14 105.800 105.825 105.375 105.650 - 0.975 106.625 07:17P Chart for @HE4V Options for @HE4V
Dec 14 96.475 96.575 96.250 96.400 -0.950 97.350 07:20P Chart for @HE4Z Options for @HE4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'0 533'0 533'6 -1'0 534'6 07:20P Chart for @W4U Options for @W4U
Dec 14 556'2 557'6 555'6 556'4 -1'2 557'6 07:20P Chart for @W4Z Options for @W4Z
Mar 15 579'6 580'0 578'4 579'0 -1'2 580'2 07:20P Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Gaza, Israel Break Truce 07/28 06:05
Police Team Retreats From MH17 Site 07/28 06:16
Oil Depot on Fire Amid Tripoli Clashes 07/28 06:09
Deal Made on VA Health Care 07/28 06:06
Karzai: Afghans Need New President 07/28 06:17
China Annouces War Games 07/28 06:10
Japan to Increase Sanctions on Russia 07/28 06:07
Stocks Pause Ahead of Key Economic News07/28 16:46

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CU4


Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603

General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
C4U 367'2 4'6
S4Q 1233'4 24'2
W4U 535'4 -3'2
O4U 336'4 18'4
Stocks
MSFT 43.9700 -0.5300
WMT 75.7100 -0.2600
XOM 104.370000 1.190000
TWX 85.2400 0.2500



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  367'2
Change:  -0'4
Bid:  367'0
Ask:  367'2
Today's High:  367'6
Today's Low:  367'0
Volume:  51,802
Open:  367'4
Settle:  367'6
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2014
7:20:00PM
Delay Time:  10 Minutes


Local Conditions
Gretna, NE
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 46% Dew Pt: 55oF
Barom: 30.19 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:17 Sunset: 8:44
As reported at OMAHA-MILLARD, NE at 7:00 PM
 
Local Radar
Gretna, NE
Radar
 
Local Forecast
Gretna, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
High: 85°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
View complete Local Weather

Quote of the Day


"One test is worth a thousand expert opinions."

~ Bill Nye,  The Science Guy


Quote Ticker
  • CORN (Sep 14) 367'2 -0'4 7/28/14   7:20 PM CST
  • CORN (Dec 14) 376'0 -0'6 7/28/14   7:19 PM CST
  • CORN (Mar 15) 387'6 -0'6 7/28/14   7:14 PM CST
  • SOYBEANS (Aug 14) 1238'4 2'0 7/28/14   7:22 PM CST
  • SOYBEANS (Sep 14) 1140'4 3'4 7/28/14   7:21 PM CST
  • SOYBEANS (Nov 14) 1112'4 4'6 7/28/14   7:20 PM CST
  • WHEAT (Sep 14) 533'6 -1'0 7/28/14   7:20 PM CST
  • WHEAT (Dec 14) 556'4 -1'2 7/28/14   7:20 PM CST
  • WHEAT (Mar 15) 579'0 -1'2 7/28/14   7:20 PM CST
  • LIVE CATTLE (Aug 14) 159.450 0.400 7/28/14   6:59 PM CST
  • LIVE CATTLE (Oct 14) 159.275 0.200 7/28/14   6:52 PM CST
  • LIVE CATTLE (Dec 14) 159.450 0.200 7/28/14   6:52 PM CST
  • FEEDER CATTLE (Aug 14) 220.575 0.400 7/28/14   7:19 PM CST
  • FEEDER CATTLE (Sep 14) 221.450 0.250 7/28/14   6:56 PM CST
  • FEEDER CATTLE (Oct 14) 221.100 0.250 7/28/14   7:00 PM CST
  • LEAN HOGS (Aug 14) 122.675 - 1.000 7/28/14   7:12 PM CST
  • LEAN HOGS (Oct 14) 105.650 - 0.975 7/28/14   7:17 PM CST
  • LEAN HOGS (Dec 14) 96.400 -0.950 7/28/14   7:16 PM CST
  • WHEAT (Sep 14) 533'6 -1'0 7/28/14   7:20 PM CST
  • WHEAT (Dec 14) 556'4 -1'2 7/28/14   7:20 PM CST
  • WHEAT (Mar 15) 579'0 -1'2 7/28/14   7:20 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN