Quote Ticker
  • CORN (Mar 15) 383'2 -3'4 1/26/15   10:13 AM CST
  • CORN (May 15) 391'4 -3'6 1/26/15   10:13 AM CST
  • CORN (Jul 15) 399'0 -3'6 1/26/15   10:13 AM CST
  • SOYBEANS (Mar 15) 974'2 1'4 1/26/15   10:13 AM CST
  • SOYBEANS (May 15) 981'2 1'6 1/26/15   10:12 AM CST
  • SOYBEANS (Jul 15) 987'2 2'0 1/26/15   10:12 AM CST
  • WHEAT (Mar 15) 524'0 -6'0 1/26/15   10:13 AM CST
  • WHEAT (May 15) 527'0 -5'6 1/26/15   10:12 AM CST
  • WHEAT (Jul 15) 531'4 -5'0 1/26/15   10:12 AM CST
  • LIVE CATTLE (Feb 15) 148.600 - 1.750 1/26/15   10:13 AM CST
  • LIVE CATTLE (Apr 15) 146.850 - 1.950 1/26/15   10:13 AM CST
  • LIVE CATTLE (Jun 15) 141.150 - 1.625 1/26/15   10:13 AM CST
  • FEEDER CATTLE (Jan 15) 211.500 - 2.200 1/26/15   10:13 AM CST
  • FEEDER CATTLE (Mar 15) 196.875 - 4.950 1/26/15   10:13 AM CST
  • FEEDER CATTLE (Apr 15) 197.850 - 4.700 1/26/15   10:11 AM CST
  • LEAN HOGS (Feb 15) 70.075 0.775 1/26/15   10:13 AM CST
  • LEAN HOGS (Apr 15) 71.700 1.050 1/26/15   10:13 AM CST
  • LEAN HOGS (May 15) 78.000 1.225 1/26/15   10:12 AM CST
  • WHEAT (Mar 15) 524'0 -6'0 1/26/15   10:13 AM CST
  • WHEAT (May 15) 527'0 -5'6 1/26/15   10:12 AM CST
  • WHEAT (Jul 15) 531'4 -5'0 1/26/15   10:12 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 382'2 383'2 -3'4 386'6 10:13A Chart for @C5H Options for @C5H
May 15 393'6 396'4 390'6 391'4 -3'6 395'2 10:13A Chart for @C5K Options for @C5K
Jul 15 401'2 404'2 398'0 399'0 -3'6 402'6 10:13A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 978'0 967'0 974'2 1'4 972'6 10:13A Chart for @S5H Options for @S5H
May 15 978'4 984'6 973'4 981'2 1'6 979'4 10:13A Chart for @S5K Options for @S5K
Jul 15 983'2 990'4 979'2 987'2 2'0 985'2 10:13A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 530'6 534'6 523'4 524'0 -6'0 530'0 10:14A Chart for @W5H Options for @W5H
May 15 534'0 537'4 526'4 527'0 -5'6 532'6 10:13A Chart for @W5K Options for @W5K
Jul 15 538'6 541'4 530'6 531'4 -5'0 536'4 10:13A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 150.300 150.350 148.575 148.600 - 1.750 150.350 10:13A Chart for @LE5G Options for @LE5G
Apr 15 148.775 148.775 146.850 146.850 - 1.950 148.800 10:13A Chart for @LE5J Options for @LE5J
Jun 15 142.925 143.200 141.100 141.150 - 1.625 142.775 10:13A Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 213.500 213.675 211.275 211.500 - 2.200 213.700 10:13A Chart for @GF5F Options for @GF5F
Mar 15 201.150 201.525 195.400 196.875 - 4.950 201.825 10:13A Chart for @GF5H Options for @GF5H
Apr 15 202.250 202.300 196.600 197.850 - 4.700 202.550 10:13A Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.700 70.525 69.425 70.075 0.775 69.300 10:13A Chart for @HE5G Options for @HE5G
Apr 15 71.350 72.425 70.900 71.700 1.050 70.650 10:13A Chart for @HE5J Options for @HE5J
May 15 77.575 78.075 77.375 78.000 1.225 76.775 10:13A Chart for @HE5K Options for @HE5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 530'6 534'6 523'4 524'0 -6'0 530'0 10:14A Chart for @W5H Options for @W5H
May 15 534'0 537'4 526'4 527'0 -5'6 532'6 10:13A Chart for @W5K Options for @W5K
Jul 15 538'6 541'4 530'6 531'4 -5'0 536'4 10:13A Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
US Resumes Drone Strikes in Yemen 01/26 06:51
Russia Defiant Regarding Ukraine 01/26 06:43
Northeast May See Up to 2 Feet of Snow 01/26 06:41
'Device' Found on White House Grounds 01/26 06:53
Paul, Cruz, Rubio at Koch Summit 01/26 07:07
BP's Turn as it Fights Spill Penalty 01/26 06:39
Islamic State Nearly Out of Kobani 01/26 06:37
Stocks Down After Greek Election 01/26 09:01

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CH5


Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603

General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
C5H 383'0 -3'6
S5H 973'2 0'4
W5H 526'2 -3'6
O5H 302'0 -0'4
Stocks
MSFT 46.5700 -0.6100
WMT 89.0400 0.5300
XOM 91.535000 0.645000
TWX 80.3500 0.3800



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  383'2
Change:  -3'4
Bid:  383'0
Ask:  383'2
Today's High:  388'2
Today's Low:  382'2
Volume:  169,566
Open:  385'6
Settle:  386'6
Prev:  386'6
Contract High: 
Contract Low: 
Updated:  Jan-26-2015
10:12:00AM
Delay Time:  10 Minutes


Local Conditions
Gretna, NE
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 70% Dew Pt: 33oF
Barom: 29.89 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:40 Sunset: 5:33
As reported at OMAHA-MILLARD, NE at 10:00 AM
 
Local Radar
Gretna, NE
Radar
 
Local Forecast
Gretna, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 58°F
Low: 27°F
Precip: 0%
High: 54°F
Low: 28°F
Precip: 0%
High: 61°F
Low: 34°F
Precip: 0%
High: 43°F
Low: 32°F
Precip: 0%
High: 47°F
Low: 25°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover."

~ Mark Twain


Quote Ticker
  • CORN (Mar 15) 383'2 -3'4 1/26/15   10:13 AM CST
  • CORN (May 15) 391'4 -3'6 1/26/15   10:13 AM CST
  • CORN (Jul 15) 399'0 -3'6 1/26/15   10:13 AM CST
  • SOYBEANS (Mar 15) 974'2 1'4 1/26/15   10:13 AM CST
  • SOYBEANS (May 15) 981'2 1'6 1/26/15   10:12 AM CST
  • SOYBEANS (Jul 15) 987'2 2'0 1/26/15   10:12 AM CST
  • WHEAT (Mar 15) 524'0 -6'0 1/26/15   10:13 AM CST
  • WHEAT (May 15) 527'0 -5'6 1/26/15   10:12 AM CST
  • WHEAT (Jul 15) 531'4 -5'0 1/26/15   10:12 AM CST
  • LIVE CATTLE (Feb 15) 148.600 - 1.750 1/26/15   10:13 AM CST
  • LIVE CATTLE (Apr 15) 146.850 - 1.950 1/26/15   10:13 AM CST
  • LIVE CATTLE (Jun 15) 141.150 - 1.625 1/26/15   10:13 AM CST
  • FEEDER CATTLE (Jan 15) 211.500 - 2.200 1/26/15   10:13 AM CST
  • FEEDER CATTLE (Mar 15) 196.875 - 4.950 1/26/15   10:13 AM CST
  • FEEDER CATTLE (Apr 15) 197.850 - 4.700 1/26/15   10:11 AM CST
  • LEAN HOGS (Feb 15) 70.075 0.775 1/26/15   10:13 AM CST
  • LEAN HOGS (Apr 15) 71.700 1.050 1/26/15   10:13 AM CST
  • LEAN HOGS (May 15) 78.000 1.225 1/26/15   10:12 AM CST
  • WHEAT (Mar 15) 524'0 -6'0 1/26/15   10:13 AM CST
  • WHEAT (May 15) 527'0 -5'6 1/26/15   10:12 AM CST
  • WHEAT (Jul 15) 531'4 -5'0 1/26/15   10:12 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN