Quote Ticker
  • CORN (Dec 14) 373'2 -0'6 10/31/14   6:44 AM CST
  • CORN (Mar 15) 386'2 -0'6 10/31/14   6:44 AM CST
  • CORN (May 15) 395'2 -0'4 10/31/14   6:39 AM CST
  • SOYBEANS (Nov 14) 1028'2 4'0 10/31/14   6:43 AM CST
  • SOYBEANS (Jan 15) 1033'6 4'0 10/31/14   6:44 AM CST
  • SOYBEANS (Mar 15) 1040'4 4'4 10/31/14   6:44 AM CST
  • WHEAT (Dec 14) 532'6 -3'2 10/31/14   6:44 AM CST
  • WHEAT (Mar 15) 546'2 -2'6 10/31/14   6:43 AM CST
  • WHEAT (May 15) 553'2 -3'6 10/31/14   6:43 AM CST
  • LIVE CATTLE (Oct 14) 171.125 1.500 10/30/14   3:53 PM CST
  • LIVE CATTLE (Dec 14) 167.400 0.575 10/30/14   3:59 PM CST
  • LIVE CATTLE (Feb 15) 167.650 0.100 10/30/14   3:58 PM CST
  • FEEDER CATTLE (Oct 14) 239.675 0.900 10/30/14   12:14 PM CST
  • FEEDER CATTLE (Nov 14) 235.150 1.175 10/30/14   3:58 PM CST
  • FEEDER CATTLE (Jan 15) 229.300 0.525 10/30/14   3:54 PM CST
  • LEAN HOGS (Dec 14) 87.450 -1.400 10/30/14   3:59 PM CST
  • LEAN HOGS (Feb 15) 87.325 -1.100 10/30/14   3:09 PM CST
  • LEAN HOGS (Apr 15) 88.200 -1.050 10/30/14   3:57 PM CST
  • WHEAT (Dec 14) 532'6 -3'2 10/31/14   6:44 AM CST
  • WHEAT (Mar 15) 546'2 -2'6 10/31/14   6:43 AM CST
  • WHEAT (May 15) 553'2 -3'6 10/31/14   6:43 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 373'2 -0'6 374'0 06:44A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 385'2 386'2 -0'6 387'0 06:44A Chart for @C5H Options for @C5H
May 15 394'0 396'4 394'0 395'2 -0'4 395'6 06:44A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1023'0 1028'2 4'0 1024'2 06:44A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1028'2 1033'6 4'0 1029'6 06:44A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1034'2 1040'4 4'4 1036'0 06:44A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 530'4 532'6 -3'2 536'0 06:44A Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 543'6 546'2 -2'6 549'0 06:44A Chart for @W5H Options for @W5H
May 15 558'0 559'0 552'0 553'2 -3'6 557'0 06:44A Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 171.350 169.100 171.125 1.500 170.500s 10/30 Chart for @LE4V Options for @LE4V
Dec 14 166.925 168.000 166.100 167.400 0.575 167.325s 06:09A Chart for @LE4Z Options for @LE4Z
Feb 15 167.150 168.500 166.875 167.650 0.100 167.475s 10/30 Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.400 239.850 239.400 239.675 0.900 239.750s 10/30 Chart for @GF4V Options for @GF4V
Nov 14 233.325 235.250 232.650 235.150 1.175 234.225s 06:05A Chart for @GF4X Options for @GF4X
Jan 15 228.000 229.325 226.925 229.300 0.525 228.475s 06:05A Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.200 89.550 86.150 87.450 -1.400 87.200s 06:40A Chart for @HE4Z Options for @HE4Z
Feb 15 88.600 88.750 86.100 87.325 -1.100 86.950s 06:35A Chart for @HE5G Options for @HE5G
Apr 15 89.125 89.475 87.125 88.200 -1.050 88.050s 10/30 Chart for @HE5J Options for @HE5J
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 530'4 532'6 -3'2 536'0 06:44A Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 543'6 546'2 -2'6 549'0 06:44A Chart for @W5H Options for @W5H
May 15 558'0 559'0 552'0 553'2 -3'6 557'0 06:44A Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Solid 3Q US Economic Growth Expected 10/30 06:07
Showdown Imminent Over Quarantine 10/30 06:16
Pshmerga Troops Enter Syrian Town 10/30 06:03
Sweden Recognizes Palestinian State 10/30 06:12
Yellen to Expand Influence 10/30 06:15
Ebola Danger in Sierra Leone 10/30 06:06
Senate Control May Turn on Independents10/30 06:11
Big Gain in Visa Boosts Dow Average 10/30 17:06

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CZ4


Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603

General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
C4Z 373'6 -1'2
S4X 1025'4 -18'6
W4Z 536'2 -2'2
O4Z 338'4 -12'0
Stocks
MSFT 46.0500 -0.5700
WMT 76.4500 0.0600
XOM 94.450000 -0.140000
TWX 79.6500 1.0400



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  373'2
Change:  -0'6
Bid:  373'2
Ask:  373'4
Today's High:  375'0
Today's Low:  372'2
Volume:  203,146
Open:  372'6
Settle:  374'0
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
6:44:00AM
Delay Time:  10 Minutes


Local Conditions
Gretna, NE
Chg Zip Code: 
Temp: 31oF Feels Like: 27oF
Humid: 67% Dew Pt: 22oF
Barom: 30.53 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:54 Sunset: 6:21
As reported at OMAHA-MILLARD, NE at 6:00 AM
 
Local Radar
Gretna, NE
Radar
 
Local Forecast
Gretna, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 30°F
Precip: 0%
High: 51°F
Low: 26°F
Precip: 0%
High: 65°F
Low: 37°F
Precip: 0%
High: 61°F
Low: 46°F
Precip: 30%
High: 56°F
Low: 39°F
Precip: 0%
View complete Local Weather

Quote of the Day


"A little nonsense now and then, is cherished by the wisest men."

~ Roald Dahl, Willy Wonka


Quote Ticker
  • CORN (Dec 14) 373'2 -0'6 10/31/14   6:44 AM CST
  • CORN (Mar 15) 386'2 -0'6 10/31/14   6:44 AM CST
  • CORN (May 15) 395'2 -0'4 10/31/14   6:39 AM CST
  • SOYBEANS (Nov 14) 1028'2 4'0 10/31/14   6:43 AM CST
  • SOYBEANS (Jan 15) 1033'6 4'0 10/31/14   6:44 AM CST
  • SOYBEANS (Mar 15) 1040'4 4'4 10/31/14   6:44 AM CST
  • WHEAT (Dec 14) 532'6 -3'2 10/31/14   6:44 AM CST
  • WHEAT (Mar 15) 546'2 -2'6 10/31/14   6:43 AM CST
  • WHEAT (May 15) 553'2 -3'6 10/31/14   6:43 AM CST
  • LIVE CATTLE (Oct 14) 171.125 1.500 10/30/14   3:53 PM CST
  • LIVE CATTLE (Dec 14) 167.400 0.575 10/30/14   3:59 PM CST
  • LIVE CATTLE (Feb 15) 167.650 0.100 10/30/14   3:58 PM CST
  • FEEDER CATTLE (Oct 14) 239.675 0.900 10/30/14   12:14 PM CST
  • FEEDER CATTLE (Nov 14) 235.150 1.175 10/30/14   3:58 PM CST
  • FEEDER CATTLE (Jan 15) 229.300 0.525 10/30/14   3:54 PM CST
  • LEAN HOGS (Dec 14) 87.450 -1.400 10/30/14   3:59 PM CST
  • LEAN HOGS (Feb 15) 87.325 -1.100 10/30/14   3:09 PM CST
  • LEAN HOGS (Apr 15) 88.200 -1.050 10/30/14   3:57 PM CST
  • WHEAT (Dec 14) 532'6 -3'2 10/31/14   6:44 AM CST
  • WHEAT (Mar 15) 546'2 -2'6 10/31/14   6:43 AM CST
  • WHEAT (May 15) 553'2 -3'6 10/31/14   6:43 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN