Quote Ticker
  • CORN (Dec 14) 356'4 3'4 10/23/14   9:53 AM CST
  • CORN (Mar 15) 370'4 3'4 10/23/14   9:53 AM CST
  • CORN (May 15) 379'2 3'2 10/23/14   9:52 AM CST
  • SOYBEANS (Nov 14) 974'4 11'6 10/23/14   9:53 AM CST
  • SOYBEANS (Jan 15) 982'0 12'2 10/23/14   9:54 AM CST
  • SOYBEANS (Mar 15) 988'6 11'6 10/23/14   9:52 AM CST
  • WHEAT (Dec 14) 528'6 6'4 10/23/14   9:53 AM CST
  • WHEAT (Mar 15) 542'0 6'0 10/23/14   9:52 AM CST
  • WHEAT (May 15) 549'0 5'2 10/23/14   9:48 AM CST
  • LIVE CATTLE (Oct 14) 167.825 - 0.225 10/23/14   9:52 AM CST
  • LIVE CATTLE (Dec 14) 168.250 0.150 10/23/14   9:53 AM CST
  • LIVE CATTLE (Feb 15) 167.625 10/23/14   9:53 AM CST
  • FEEDER CATTLE (Oct 14) 239.500 0.050 10/23/14   9:51 AM CST
  • FEEDER CATTLE (Nov 14) 235.925 0.750 10/23/14   9:53 AM CST
  • FEEDER CATTLE (Jan 15) 230.200 0.925 10/23/14   9:52 AM CST
  • LEAN HOGS (Dec 14) 88.750 -1.000 10/23/14   9:53 AM CST
  • LEAN HOGS (Feb 15) 87.225 -0.625 10/23/14   9:53 AM CST
  • LEAN HOGS (Apr 15) 88.700 -0.600 10/23/14   9:53 AM CST
  • WHEAT (Dec 14) 528'6 6'4 10/23/14   9:53 AM CST
  • WHEAT (Mar 15) 542'0 6'0 10/23/14   9:52 AM CST
  • WHEAT (May 15) 549'0 5'2 10/23/14   9:48 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 357'2 351'0 356'4 3'4 353'0 09:53A Chart for @C4Z Options for @C4Z
Mar 15 366'0 371'0 365'0 370'4 3'4 367'0 09:53A Chart for @C5H Options for @C5H
May 15 374'6 380'0 374'0 379'2 3'2 376'0 09:53A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 976'0 956'0 974'4 11'6 962'6 09:53A Chart for @S4X Options for @S4X
Jan 15 967'6 983'0 963'0 982'0 12'2 969'6 09:54A Chart for @S5F Options for @S5F
Mar 15 975'0 990'0 970'4 988'6 11'6 977'0 09:53A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 529'4 519'2 528'6 6'4 522'2 09:53A Chart for @W4Z Options for @W4Z
Mar 15 534'6 542'6 533'2 542'0 6'0 536'0 09:53A Chart for @W5H Options for @W5H
May 15 543'4 550'0 541'2 549'0 5'2 543'6 09:53A Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.850 167.400 167.825 - 0.225 168.050 09:53A Chart for @LE4V Options for @LE4V
Dec 14 168.400 168.800 167.600 168.250 0.150 168.100 09:53A Chart for @LE4Z Options for @LE4Z
Feb 15 167.600 168.175 167.100 167.625 167.625 09:53A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.000 240.800 239.175 239.500 0.050 239.450 09:53A Chart for @GF4V Options for @GF4V
Nov 14 235.600 237.225 235.600 235.925 0.750 235.175 09:53A Chart for @GF4X Options for @GF4X
Jan 15 229.675 231.125 229.675 230.200 0.925 229.275 09:52A Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.800 88.175 88.750 -1.000 89.750 09:53A Chart for @HE4Z Options for @HE4Z
Feb 15 87.700 87.900 86.675 87.225 -0.625 87.850 09:53A Chart for @HE5G Options for @HE5G
Apr 15 89.050 89.400 88.175 88.700 -0.600 89.300 09:53A Chart for @HE5J Options for @HE5J
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 529'4 519'2 528'6 6'4 522'2 09:53A Chart for @W4Z Options for @W4Z
Mar 15 534'6 542'6 533'2 542'0 6'0 536'0 09:53A Chart for @W5H Options for @W5H
May 15 543'4 550'0 541'2 549'0 5'2 543'6 09:53A Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
US Jobless Aid Apps Rise to 283,000 10/23 08:57
Hungry Liberians May Break Out 10/23 07:18
Canada Attack Stirs Terror Fears 10/23 07:04
8 Shiite Muslims Killed in Pakistan 10/23 06:34
House Dem Campaign Spends $2M Daily 10/23 06:35
Activists: Syria Strikes Kill Over 500 10/23 06:32
Red Cross: 6 Months to Contain Ebola 10/23 07:16
US Stocks Higher in Early Trade 10/23 09:05

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CZ4


Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603

General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
C4Z 355'4 2'4
S4X 975'0 12'2
W4Z 524'0 1'6
O4Z 338'0 3'0
Stocks
MSFT 44.7300 0.3500
WMT 75.9000 -0.1300
XOM 94.530000 1.400000
TWX 78.8100 2.2400



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  356'6
Change:  3'6
Bid:  356'6
Ask:  357'0
Today's High:  357'2
Today's Low:  351'0
Volume:  174,942
Open:  352'0
Settle:  353'0
Prev:  353'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
9:53:00AM
Delay Time:  10 Minutes


Local Conditions
Gretna, NE
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 93% Dew Pt: 58oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:45 Sunset: 6:32
As reported at OMAHA-MILLARD, NE at 9:00 AM
 
Local Radar
Gretna, NE
Radar
 
Local Forecast
Gretna, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 0%
High: 75°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 55°F
Precip: 0%
View complete Local Weather

Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer


Quote Ticker
  • CORN (Dec 14) 356'4 3'4 10/23/14   9:53 AM CST
  • CORN (Mar 15) 370'4 3'4 10/23/14   9:53 AM CST
  • CORN (May 15) 379'2 3'2 10/23/14   9:52 AM CST
  • SOYBEANS (Nov 14) 974'4 11'6 10/23/14   9:53 AM CST
  • SOYBEANS (Jan 15) 982'0 12'2 10/23/14   9:54 AM CST
  • SOYBEANS (Mar 15) 988'6 11'6 10/23/14   9:52 AM CST
  • WHEAT (Dec 14) 528'6 6'4 10/23/14   9:53 AM CST
  • WHEAT (Mar 15) 542'0 6'0 10/23/14   9:52 AM CST
  • WHEAT (May 15) 549'0 5'2 10/23/14   9:48 AM CST
  • LIVE CATTLE (Oct 14) 167.825 - 0.225 10/23/14   9:52 AM CST
  • LIVE CATTLE (Dec 14) 168.250 0.150 10/23/14   9:53 AM CST
  • LIVE CATTLE (Feb 15) 167.625 10/23/14   9:53 AM CST
  • FEEDER CATTLE (Oct 14) 239.500 0.050 10/23/14   9:51 AM CST
  • FEEDER CATTLE (Nov 14) 235.925 0.750 10/23/14   9:53 AM CST
  • FEEDER CATTLE (Jan 15) 230.200 0.925 10/23/14   9:52 AM CST
  • LEAN HOGS (Dec 14) 88.750 -1.000 10/23/14   9:53 AM CST
  • LEAN HOGS (Feb 15) 87.225 -0.625 10/23/14   9:53 AM CST
  • LEAN HOGS (Apr 15) 88.700 -0.600 10/23/14   9:53 AM CST
  • WHEAT (Dec 14) 528'6 6'4 10/23/14   9:53 AM CST
  • WHEAT (Mar 15) 542'0 6'0 10/23/14   9:52 AM CST
  • WHEAT (May 15) 549'0 5'2 10/23/14   9:48 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN