Quote Ticker
  • CORN (Dec 14) 374'6 1'4 11/21/14   11:18 AM CST
  • CORN (Mar 15) 387'4 1'2 11/21/14   11:18 AM CST
  • CORN (May 15) 396'4 1'4 11/21/14   11:18 AM CST
  • SOYBEANS (Jan 15) 1021'6 1'2 11/21/14   11:18 AM CST
  • SOYBEANS (Mar 15) 1029'0 1'0 11/21/14   11:18 AM CST
  • SOYBEANS (May 15) 1034'6 0'2 11/21/14   11:17 AM CST
  • WHEAT (Dec 14) 550'0 2'6 11/21/14   11:18 AM CST
  • WHEAT (Mar 15) 555'4 3'0 11/21/14   11:18 AM CST
  • WHEAT (May 15) 562'2 3'0 11/21/14   11:17 AM CST
  • LIVE CATTLE (Dec 14) 170.675 0.425 11/21/14   11:18 AM CST
  • LIVE CATTLE (Feb 15) 172.375 0.550 11/21/14   11:18 AM CST
  • LIVE CATTLE (Apr 15) 170.825 0.525 11/21/14   11:18 AM CST
  • FEEDER CATTLE (Jan 15) 236.350 0.775 11/21/14   11:18 AM CST
  • FEEDER CATTLE (Mar 15) 234.300 0.575 11/21/14   11:18 AM CST
  • FEEDER CATTLE (Apr 15) 234.650 0.700 11/21/14   11:08 AM CST
  • LEAN HOGS (Dec 14) 90.350 -0.425 11/21/14   11:17 AM CST
  • LEAN HOGS (Feb 15) 90.500 -0.400 11/21/14   11:18 AM CST
  • LEAN HOGS (Apr 15) 92.800 0.050 11/21/14   11:17 AM CST
  • WHEAT (Dec 14) 550'0 2'6 11/21/14   11:18 AM CST
  • WHEAT (Mar 15) 555'4 3'0 11/21/14   11:18 AM CST
  • WHEAT (May 15) 562'2 3'0 11/21/14   11:17 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 371'0 374'6 1'4 373'2 11:18A Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 383'6 387'4 1'2 386'2 11:18A Chart for @C5H Options for @C5H
May 15 394'0 403'0 392'4 396'4 1'4 395'0 11:18A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1021'6 1'2 1020'4 11:18A Chart for @S5F Options for @S5F
Mar 15 1028'0 1047'2 1021'0 1029'0 1'0 1028'0 11:18A Chart for @S5H Options for @S5H
May 15 1034'4 1053'0 1028'0 1034'6 0'2 1034'4 11:18A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 553'6 540'6 550'0 2'6 547'2 11:18A Chart for @W4Z Options for @W4Z
Mar 15 552'4 560'0 547'4 555'4 3'0 552'4 11:18A Chart for @W5H Options for @W5H
May 15 558'0 566'2 554'2 562'2 3'0 559'2 11:18A Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 170.875 169.800 170.675 0.425 170.250 11:18A Chart for @LE4Z Options for @LE4Z
Feb 15 171.775 172.575 171.300 172.375 0.550 171.825 11:18A Chart for @LE5G Options for @LE5G
Apr 15 170.300 171.100 169.800 170.825 0.525 170.300 11:18A Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.475 236.725 235.000 236.350 0.775 235.575 11:18A Chart for @GF5F Options for @GF5F
Mar 15 233.525 234.650 233.150 234.300 0.575 233.725 11:18A Chart for @GF5H Options for @GF5H
Apr 15 234.000 234.875 233.500 234.650 0.700 233.950 11:18A Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.750 90.900 90.050 90.350 -0.425 90.775 11:18A Chart for @HE4Z Options for @HE4Z
Feb 15 91.150 91.275 90.150 90.500 -0.400 90.900 11:18A Chart for @HE5G Options for @HE5G
Apr 15 92.475 93.150 92.250 92.800 0.050 92.750 11:18A Chart for @HE5J Options for @HE5J
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 553'6 540'6 550'0 2'6 547'2 11:18A Chart for @W4Z Options for @W4Z
Mar 15 552'4 560'0 547'4 555'4 3'0 552'4 11:18A Chart for @W5H Options for @W5H
May 15 558'0 566'2 554'2 562'2 3'0 559'2 11:18A Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Obama Reveals Immigration Plan 11/21 06:23
China Central Bank Cuts Interest Rates 11/21 06:30
Kerry to Meet UK,French Diplomats 11/21 06:19
US, Turkey Still Not In Sync on Syria 11/21 06:26
ECB Head Willing to Step Up Stimulus 11/21 06:29
Dems Preparing for Clinton Campaign 11/21 06:22
Japan Lower House Dissolved for Vote 11/21 06:25
Global Stocks Mostly Higher 11/21 05:54

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CZ4


Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603

General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
C4Z 375'6 2'4
S5F 1026'2 5'6
W4Z 547'4 9'4
O4Z 346'4 -0'6
Stocks
MSFT 48.1610 -0.5390
WMT 84.8700 0.2900
XOM 96.320000 0.500000
TWX 79.9900 -0.6000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  374'6
Change:  1'4
Bid:  374'6
Ask:  375'0
Today's High:  381'4
Today's Low:  371'0
Volume:  192,317
Open:  372'6
Settle:  373'2
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
11:18:00AM
Delay Time:  10 Minutes


Local Conditions
Gretna, NE
Chg Zip Code: 
Temp: 31oF Feels Like: 22oF
Humid: 66% Dew Pt: 21oF
Barom: 30.19 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:19 Sunset: 5:01
As reported at OMAHA-MILLARD, NE at 11:00 AM
 
Local Radar
Gretna, NE
Radar
 
Local Forecast
Gretna, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 18°F
Precip: 0%
High: 55°F
Low: 32°F
Precip: 20%
High: 50°F
Low: 37°F
Precip: 62%
High: 35°F
Low: 24°F
Precip: 0%
High: 37°F
Low: 18°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Nothing in education is so astonishing as the amount of ignorance it accumulates in the form of facts."

~ Henry Brooks Adams,  (1838-1918), American historian, writer


Quote Ticker
  • CORN (Dec 14) 374'6 1'4 11/21/14   11:18 AM CST
  • CORN (Mar 15) 387'4 1'2 11/21/14   11:18 AM CST
  • CORN (May 15) 396'4 1'4 11/21/14   11:18 AM CST
  • SOYBEANS (Jan 15) 1021'6 1'2 11/21/14   11:18 AM CST
  • SOYBEANS (Mar 15) 1029'0 1'0 11/21/14   11:18 AM CST
  • SOYBEANS (May 15) 1034'6 0'2 11/21/14   11:17 AM CST
  • WHEAT (Dec 14) 550'0 2'6 11/21/14   11:18 AM CST
  • WHEAT (Mar 15) 555'4 3'0 11/21/14   11:18 AM CST
  • WHEAT (May 15) 562'2 3'0 11/21/14   11:17 AM CST
  • LIVE CATTLE (Dec 14) 170.675 0.425 11/21/14   11:18 AM CST
  • LIVE CATTLE (Feb 15) 172.375 0.550 11/21/14   11:18 AM CST
  • LIVE CATTLE (Apr 15) 170.825 0.525 11/21/14   11:18 AM CST
  • FEEDER CATTLE (Jan 15) 236.350 0.775 11/21/14   11:18 AM CST
  • FEEDER CATTLE (Mar 15) 234.300 0.575 11/21/14   11:18 AM CST
  • FEEDER CATTLE (Apr 15) 234.650 0.700 11/21/14   11:08 AM CST
  • LEAN HOGS (Dec 14) 90.350 -0.425 11/21/14   11:17 AM CST
  • LEAN HOGS (Feb 15) 90.500 -0.400 11/21/14   11:18 AM CST
  • LEAN HOGS (Apr 15) 92.800 0.050 11/21/14   11:17 AM CST
  • WHEAT (Dec 14) 550'0 2'6 11/21/14   11:18 AM CST
  • WHEAT (Mar 15) 555'4 3'0 11/21/14   11:18 AM CST
  • WHEAT (May 15) 562'2 3'0 11/21/14   11:17 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Thursday, October 9, 2014 11:07AM CST

Wednesday, November 12, 2014 11:45AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN