Quote Ticker
  • CORN (Jul 15) 386'4 3'2 6/29/15   11:51 PM CST
  • CORN (Sep 15) 394'0 2'0 6/30/15   12:00 AM CST
  • CORN (Dec 15) 404'0 1'6 6/30/15   12:00 AM CST
  • SOYBEANS (Jul 15) 997'6 -4'6 6/29/15   11:38 PM CST
  • SOYBEANS (Aug 15) 988'4 -6'0 6/30/15   12:00 AM CST
  • SOYBEANS (Sep 15) 980'0 -4'4 6/29/15   11:12 PM CST
  • LIVE CATTLE (Jun 15) 149.650 1.275 6/29/15   3:29 PM CST
  • LIVE CATTLE (Aug 15) 149.825 1.350 6/29/15   3:59 PM CST
  • LIVE CATTLE (Oct 15) 152.250 1.300 6/29/15   3:54 PM CST
  • FEEDER CATTLE (Aug 15) 219.175 1.825 6/29/15   3:57 PM CST
  • FEEDER CATTLE (Sep 15) 217.900 2.000 6/29/15   3:45 PM CST
  • FEEDER CATTLE (Oct 15) 216.400 1.975 6/29/15   3:50 PM CST
  • LEAN HOGS (Jul 15) 74.725 -1.200 6/29/15   3:57 PM CST
  • LEAN HOGS (Aug 15) 72.000 -1.050 6/29/15   3:59 PM CST
  • LEAN HOGS (Oct 15) 64.600 1.325 6/29/15   3:59 PM CST
  • WHEAT (Jul 15) 585'2 4'6 6/30/15   12:03 AM CST
  • WHEAT (Sep 15) 587'4 4'0 6/30/15   12:00 AM CST
  • WHEAT (Dec 15) 594'0 3'2 6/30/15   12:00 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 383'2 387'2 383'0 386'4 3'2 383'2 12:03A Chart for @C5N Options for @C5N
Sep 15 391'4 395'4 391'2 394'0 2'0 392'0 12:02A Chart for @C5U Options for @C5U
Dec 15 402'0 405'4 401'4 404'0 1'6 402'2 12:02A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1000'4 1005'4 997'0 997'6 -4'6 1002'4 12:02A Chart for @S5N Options for @S5N
Aug 15 993'4 997'4 987'6 988'4 -6'0 994'4 12:03A Chart for @S5Q Options for @S5Q
Sep 15 984'2 988'6 979'4 980'0 -4'4 984'4 12:01A Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 148.575 150.075 148.000 149.650 1.275 149.675s 06/29 Chart for @LE5M Options for @LE5M
Aug 15 148.600 150.450 147.850 149.825 1.350 149.875s 06/29 Chart for @LE5Q Options for @LE5Q
Oct 15 150.825 152.725 150.250 152.250 1.300 152.300s 06/29 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 216.400 220.600 215.625 219.175 1.825 219.075s 06/29 Chart for @GF5Q Options for @GF5Q
Sep 15 215.550 219.300 214.525 217.900 2.000 217.900s 06/29 Chart for @GF5U Options for @GF5U
Oct 15 214.000 217.750 213.225 216.400 1.975 216.575s 06/29 Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 75.475 75.600 73.800 74.725 -1.200 74.250s 06/29 Chart for @HE5N Options for @HE5N
Aug 15 71.975 73.050 71.275 72.000 -1.050 71.775s 06/29 Chart for @HE5Q Options for @HE5Q
Oct 15 63.500 64.975 63.400 64.600 1.325 64.650s 06/29 Chart for @HE5V Options for @HE5V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 581'0 586'0 580'0 585'2 4'6 580'4 12:03A Chart for @W5N Options for @W5N
Sep 15 583'2 588'4 582'6 587'4 4'0 583'4 12:02A Chart for @W5U Options for @W5U
Dec 15 590'0 594'4 589'2 594'0 3'2 590'6 12:00A Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Court to Make Last Decisions of Term 06/29 06:07
Climate Top Item for Obama, Rousseff 06/29 06:14
Christie Embracing Underdog Role 06/29 06:03
2nd NY Escapee Shot, Captured 06/29 06:10
Turkey Holds Security Meeting 06/29 06:13
Greece Shuts Banks, ATMs 06/29 06:06
Bomb Attack Targets Egypt Prosecutor 06/29 06:09
US Stocks Notch Worst Day of the Year 06/29 15:30

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CN5

Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603


General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
@C5N 386'4 3'2
@S5N 997'6 -4'6
@W5N 585'6 5'2
@O5N 248'0 2'0
Stocks
MSFT 44.3700 -0.8900
WMT 71.420000 -0.700000
XOM 82.820000 -1.040000
TWX 86.530000 -1.600000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  386'4
Change:  3'2
Bid:  385'6
Ask:  386'2
Today's High:  387'2
Today's Low:  383'0
Volume:  121,559
Open:  383'2
Settle:  383'2
Prev:  383'2
Contract High: 
Contract Low: 
Updated:  Jun-29-2015
11:51:00PM
Delay Time:  10 Minutes


Local Conditions
Gretna, NE
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 79% Dew Pt: 65oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:54 Sunset: 9:01
As reported at OMAHA-MILLARD, NE at 11:00 PM
 
Local Radar
Gretna, NE
Radar
 
Local Forecast
Gretna, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 66°F
Precip: 32%
High: 82°F
Low: 66°F
Precip: 80%
High: 81°F
Low: 65°F
Precip: 67%
High: 82°F
Low: 62°F
Precip: 30%
High: 85°F
Low: 61°F
Precip: 0%
View complete Local Weather

Quote of the Day


"You can't have everything. Where would you put it?"

~ Steven Wright, Comedian


Quote Ticker
  • CORN (Jul 15) 386'4 3'2 6/29/15   11:51 PM CST
  • CORN (Sep 15) 394'0 2'0 6/30/15   12:00 AM CST
  • CORN (Dec 15) 404'0 1'6 6/30/15   12:00 AM CST
  • SOYBEANS (Jul 15) 997'6 -4'6 6/29/15   11:38 PM CST
  • SOYBEANS (Aug 15) 988'4 -6'0 6/30/15   12:00 AM CST
  • SOYBEANS (Sep 15) 980'0 -4'4 6/29/15   11:12 PM CST
  • LIVE CATTLE (Jun 15) 149.650 1.275 6/29/15   3:29 PM CST
  • LIVE CATTLE (Aug 15) 149.825 1.350 6/29/15   3:59 PM CST
  • LIVE CATTLE (Oct 15) 152.250 1.300 6/29/15   3:54 PM CST
  • FEEDER CATTLE (Aug 15) 219.175 1.825 6/29/15   3:57 PM CST
  • FEEDER CATTLE (Sep 15) 217.900 2.000 6/29/15   3:45 PM CST
  • FEEDER CATTLE (Oct 15) 216.400 1.975 6/29/15   3:50 PM CST
  • LEAN HOGS (Jul 15) 74.725 -1.200 6/29/15   3:57 PM CST
  • LEAN HOGS (Aug 15) 72.000 -1.050 6/29/15   3:59 PM CST
  • LEAN HOGS (Oct 15) 64.600 1.325 6/29/15   3:59 PM CST
  • WHEAT (Jul 15) 585'2 4'6 6/30/15   12:03 AM CST
  • WHEAT (Sep 15) 587'4 4'0 6/30/15   12:00 AM CST
  • WHEAT (Dec 15) 594'0 3'2 6/30/15   12:00 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, June 22, 2015 4:53PM CDT
News pertaining to the ethanol industry.

Thursday, June 18, 2015 1:29PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN