Quote Ticker
  • CORN (Mar 15) 381'0 -1'6 3/6/15   2:38 AM CST
  • CORN (May 15) 388'4 -2'0 3/6/15   4:50 AM CST
  • CORN (Jul 15) 396'4 -1'6 3/6/15   4:47 AM CST
  • SOYBEANS (Mar 15) 975'4 -3'6 3/6/15   2:08 AM CST
  • SOYBEANS (May 15) 983'6 -1'6 3/6/15   4:48 AM CST
  • SOYBEANS (Jul 15) 989'4 -1'4 3/6/15   4:47 AM CST
  • WHEAT (Mar 15) 482'2 1'0 3/6/15   1:53 AM CST
  • WHEAT (May 15) 481'2 0'6 3/6/15   4:49 AM CST
  • WHEAT (Jul 15) 487'6 0'0 3/6/15   4:49 AM CST
  • LIVE CATTLE (Apr 15) 153.675 - 0.775 3/5/15   3:58 PM CST
  • LIVE CATTLE (Jun 15) 146.050 - 0.300 3/5/15   3:58 PM CST
  • LIVE CATTLE (Aug 15) 144.150 - 0.225 3/5/15   3:51 PM CST
  • FEEDER CATTLE (Mar 15) 206.875 - 0.650 3/5/15   3:57 PM CST
  • FEEDER CATTLE (Apr 15) 205.625 1.000 3/5/15   3:51 PM CST
  • FEEDER CATTLE (May 15) 204.800 1.900 3/5/15   3:51 PM CST
  • LEAN HOGS (Apr 15) 66.700 -1.175 3/5/15   3:59 PM CST
  • LEAN HOGS (May 15) 77.225 -1.175 3/5/15   3:59 PM CST
  • LEAN HOGS (Jun 15) 80.275 -1.150 3/5/15   3:59 PM CST
  • WHEAT (Mar 15) 482'2 1'0 3/6/15   1:53 AM CST
  • WHEAT (May 15) 481'2 0'6 3/6/15   4:49 AM CST
  • WHEAT (Jul 15) 487'6 0'0 3/6/15   4:49 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 380'6 381'0 -1'6 382'6 04:50A Chart for @C5H Options for @C5H
May 15 389'0 389'6 388'0 388'4 -2'0 390'4 04:50A Chart for @C5K Options for @C5K
Jul 15 396'4 397'2 395'4 396'4 -1'6 398'2 04:50A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 975'4 975'4 -3'6 979'2 04:50A Chart for @S5H Options for @S5H
May 15 985'0 988'2 981'0 983'6 -1'6 985'4 04:50A Chart for @S5K Options for @S5K
Jul 15 990'4 993'6 986'6 989'4 -1'4 991'0 04:48A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 482'2 482'2 482'2 482'2 1'0 481'2 04:49A Chart for @W5H Options for @W5H
May 15 480'6 483'2 479'6 481'2 0'6 480'4 04:50A Chart for @W5K Options for @W5K
Jul 15 487'4 490'0 486'4 487'6 0'0 487'6 04:50A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 154.300 155.050 153.425 153.675 - 0.775 153.275s 03/05 Chart for @LE5J Options for @LE5J
Jun 15 146.325 146.875 145.300 146.050 - 0.300 146.025s 03/05 Chart for @LE5M Options for @LE5M
Aug 15 144.200 144.875 143.375 144.150 - 0.225 144.150s 03/05 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 207.200 207.550 204.700 206.875 - 0.650 206.575s 03/05 Chart for @GF5H Options for @GF5H
Apr 15 205.075 206.350 203.300 205.625 1.000 205.375s 03/05 Chart for @GF5J Options for @GF5J
May 15 203.500 205.250 202.050 204.800 1.900 204.675s 03/05 Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 68.675 68.700 66.550 66.700 -1.175 66.825s 03/05 Chart for @HE5J Options for @HE5J
May 15 78.975 78.975 77.225 77.225 -1.175 77.450s 03/05 Chart for @HE5K Options for @HE5K
Jun 15 82.125 82.225 80.000 80.275 -1.150 80.400s 03/05 Chart for @HE5M Options for @HE5M
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 482'2 482'2 482'2 482'2 1'0 481'2 04:49A Chart for @W5H Options for @W5H
May 15 480'6 483'2 479'6 481'2 0'6 480'4 04:50A Chart for @W5K Options for @W5K
Jul 15 487'4 490'0 486'4 487'6 0'0 487'6 04:50A Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Fate of Health Law Rests With 2 Judges 03/05 06:29
Clinton Urges Release of Her Emails 03/05 06:36
China Lowers Growth Target 03/05 06:25
Syrian Barrel Bombs Kill 10 in Aleppo 03/05 06:32
WHO to Begin Testing Ebola Vaccine 03/05 06:35
US Envoy Attacked in South Korea 03/05 06:28
BofE Keeps Interest Rates Steady 03/05 06:31
US Stocks Edge Higher 03/05 15:44

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CH5


Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603

General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
C5H 380'6 1'2
S5H 988'4 -9'6
W5H 494'4 -12'2
O5H 274'0 0'4
Stocks
MSFT 43.1100 0.0550
WMT 83.5700 0.9900
XOM 86.740000 -0.440000
TWX 83.260000 0.180000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  381'0
Change:  -1'6
Bid:  380'6
Ask:  381'2
Today's High:  382'4
Today's Low:  380'6
Volume:  6,365
Open:  381'0
Settle:  382'6
Prev:  382'6
Contract High: 
Contract Low: 
Updated:  Mar-06-2015
2:38:00AM
Delay Time:  10 Minutes


Local Conditions
Gretna, NE
Chg Zip Code: 
Temp: 24oF Feels Like: 14oF
Humid: 66% Dew Pt: 14oF
Barom: 30.32 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:50 Sunset: 6:20
As reported at OMAHA-MILLARD, NE at 4:00 AM
 
Local Radar
Gretna, NE
Radar
 
Local Forecast
Gretna, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 54°F
Low: 22°F
Precip: 0%
High: 55°F
Low: 32°F
Precip: 0%
High: 49°F
Low: 34°F
Precip: 0%
High: 59°F
Low: 30°F
Precip: 0%
High: 65°F
Low: 39°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people."

~ George Bush,  41st US President, 1989 - 1993


Quote Ticker
  • CORN (Mar 15) 381'0 -1'6 3/6/15   2:38 AM CST
  • CORN (May 15) 388'4 -2'0 3/6/15   4:50 AM CST
  • CORN (Jul 15) 396'4 -1'6 3/6/15   4:47 AM CST
  • SOYBEANS (Mar 15) 975'4 -3'6 3/6/15   2:08 AM CST
  • SOYBEANS (May 15) 983'6 -1'6 3/6/15   4:48 AM CST
  • SOYBEANS (Jul 15) 989'4 -1'4 3/6/15   4:47 AM CST
  • WHEAT (Mar 15) 482'2 1'0 3/6/15   1:53 AM CST
  • WHEAT (May 15) 481'2 0'6 3/6/15   4:49 AM CST
  • WHEAT (Jul 15) 487'6 0'0 3/6/15   4:49 AM CST
  • LIVE CATTLE (Apr 15) 153.675 - 0.775 3/5/15   3:58 PM CST
  • LIVE CATTLE (Jun 15) 146.050 - 0.300 3/5/15   3:58 PM CST
  • LIVE CATTLE (Aug 15) 144.150 - 0.225 3/5/15   3:51 PM CST
  • FEEDER CATTLE (Mar 15) 206.875 - 0.650 3/5/15   3:57 PM CST
  • FEEDER CATTLE (Apr 15) 205.625 1.000 3/5/15   3:51 PM CST
  • FEEDER CATTLE (May 15) 204.800 1.900 3/5/15   3:51 PM CST
  • LEAN HOGS (Apr 15) 66.700 -1.175 3/5/15   3:59 PM CST
  • LEAN HOGS (May 15) 77.225 -1.175 3/5/15   3:59 PM CST
  • LEAN HOGS (Jun 15) 80.275 -1.150 3/5/15   3:59 PM CST
  • WHEAT (Mar 15) 482'2 1'0 3/6/15   1:53 AM CST
  • WHEAT (May 15) 481'2 0'6 3/6/15   4:49 AM CST
  • WHEAT (Jul 15) 487'6 0'0 3/6/15   4:49 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN