Quote Ticker
  • CORN (Dec 14) 360'6 1'0 10/24/14   1:48 AM CST
  • CORN (Mar 15) 374'4 1'0 10/24/14   1:47 AM CST
  • CORN (May 15) 383'0 1'0 10/24/14   1:47 AM CST
  • SOYBEANS (Nov 14) 993'4 0'2 10/24/14   1:45 AM CST
  • SOYBEANS (Jan 15) 1000'2 0'2 10/24/14   1:45 AM CST
  • SOYBEANS (Mar 15) 1006'6 0'2 10/24/14   1:43 AM CST
  • WHEAT (Dec 14) 529'0 2'2 10/24/14   1:47 AM CST
  • WHEAT (Mar 15) 542'4 2'2 10/24/14   1:41 AM CST
  • WHEAT (May 15) 550'0 2'0 10/24/14   12:16 AM CST
  • LIVE CATTLE (Oct 14) 169.350 0.300 10/24/14   12:00 AM CST
  • LIVE CATTLE (Dec 14) 169.175 0.075 10/24/14   12:25 AM CST
  • LIVE CATTLE (Feb 15) 168.700 - 0.150 10/24/14   12:17 AM CST
  • FEEDER CATTLE (Oct 14) 240.100 - 0.125 10/23/14   11:58 PM CST
  • FEEDER CATTLE (Nov 14) 236.825 0.125 10/24/14   1:45 AM CST
  • FEEDER CATTLE (Jan 15) 230.925 - 0.050 10/24/14   1:40 AM CST
  • LEAN HOGS (Dec 14) 88.425 -0.300 10/24/14   1:42 AM CST
  • LEAN HOGS (Feb 15) 87.025 -0.425 10/23/14   11:12 PM CST
  • LEAN HOGS (Apr 15) 88.125 -0.425 10/24/14   1:42 AM CST
  • WHEAT (Dec 14) 529'0 2'2 10/24/14   1:47 AM CST
  • WHEAT (Mar 15) 542'4 2'2 10/24/14   1:41 AM CST
  • WHEAT (May 15) 550'0 2'0 10/24/14   12:16 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 361'6 358'6 360'6 1'0 359'6 01:48A Chart for @C4Z Options for @C4Z
Mar 15 372'6 375'2 372'4 374'4 1'0 373'4 01:48A Chart for @C5H Options for @C5H
May 15 380'6 384'0 380'6 383'0 1'0 382'0 01:48A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1000'2 990'6 993'4 0'2 993'2 01:47A Chart for @S4X Options for @S4X
Jan 15 998'0 1006'6 997'4 1000'2 0'2 1000'0 01:48A Chart for @S5F Options for @S5F
Mar 15 1004'2 1013'2 1004'0 1006'6 0'2 1006'4 01:47A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 529'6 525'2 529'0 2'2 526'6 01:49A Chart for @W4Z Options for @W4Z
Mar 15 539'2 542'6 538'6 542'4 2'2 540'2 01:49A Chart for @W5H Options for @W5H
May 15 548'0 550'6 548'0 550'0 2'0 548'0 01:49A Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 169.275 169.350 0.300 169.050 01:27A Chart for @LE4V Options for @LE4V
Dec 14 169.725 169.975 169.050 169.175 0.075 169.100 01:49A Chart for @LE4Z Options for @LE4Z
Feb 15 169.075 169.400 168.525 168.600 - 0.250 168.850 01:49A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.800 240.850 239.850 240.100 - 0.125 240.225 01:43A Chart for @GF4V Options for @GF4V
Nov 14 237.200 237.900 236.825 236.825 0.125 236.700 01:46A Chart for @GF4X Options for @GF4X
Jan 15 231.225 231.950 230.850 230.925 - 0.050 230.975 01:49A Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.325 88.675 88.325 88.425 -0.300 88.725 01:47A Chart for @HE4Z Options for @HE4Z
Feb 15 87.125 87.425 87.025 87.025 -0.425 87.450 01:42A Chart for @HE5G Options for @HE5G
Apr 15 88.525 88.700 88.100 88.125 -0.425 88.550 01:47A Chart for @HE5J Options for @HE5J
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 529'6 525'2 529'0 2'2 526'6 01:49A Chart for @W4Z Options for @W4Z
Mar 15 539'2 542'6 538'6 542'4 2'2 540'2 01:49A Chart for @W5H Options for @W5H
May 15 548'0 550'6 548'0 550'0 2'0 548'0 01:49A Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
US: IS Earns $1M/Day From Oil Sales 10/23 11:00
Hungry Liberians May Escape 10/23 10:57
Canada Attack Stirs Terror Fears 10/23 07:04
12 Die in Attacks in Pakistan 10/23 10:55
House Dem Campaign Spends $2M Daily 10/23 06:35
Activists: Syria Strikes Kill Over 500 10/23 06:32
Red Cross: 6 Months to Contain Ebola 10/23 07:16
Stocks Jump on Corporate Earnings 10/23 15:35

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CZ4


Whats New
Agri-Strategies - Livestock Marketing @ 800.970.0603

General Risk Disclaimer

This material has been prepared by a sales or trading employee or agent of L&D Commodities Inc. and is, or is in the nature of, a solicitation. This material is not a research report prepared by L&D Commodities Inc. ’s Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.

 

DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.

 

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that L&D Commodities Inc. believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.  


Informational Disclosure
The information and data contained herein was obtained from sources deemed reliable. Their accuracy and completeness is not guaranteed. Any decision to purchase or sell based upon such information is the responsibility of the person authorizing the transaction.

My Market Watch
Click Here to Customize
Commodities
C4Z 359'6 6'6
S4X 992'4 30'4
W4Z 527'4 4'4
O4Z 338'0 6'4
Stocks
MSFT 45.0200 0.6400
WMT 76.2500 0.2200
XOM 94.110000 0.980000
TWX 78.1900 1.6200



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  360'6
Change:  1'0
Bid:  360'6
Ask:  361'2
Today's High:  361'6
Today's Low:  358'6
Volume:  144,314
Open:  359'2
Settle:  359'6
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
1:48:00AM
Delay Time:  10 Minutes


Local Conditions
Gretna, NE
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 91% Dew Pt: 50oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:46 Sunset: 6:30
As reported at OMAHA-MILLARD, NE at 1:00 AM
 
Local Radar
Gretna, NE
Radar
 
Local Forecast
Gretna, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 53°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 55°F
Precip: 0%
High: 60°F
Low: 44°F
Precip: 33%
View complete Local Weather

Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer


Quote Ticker
  • CORN (Dec 14) 360'6 1'0 10/24/14   1:48 AM CST
  • CORN (Mar 15) 374'4 1'0 10/24/14   1:47 AM CST
  • CORN (May 15) 383'0 1'0 10/24/14   1:47 AM CST
  • SOYBEANS (Nov 14) 993'4 0'2 10/24/14   1:45 AM CST
  • SOYBEANS (Jan 15) 1000'2 0'2 10/24/14   1:45 AM CST
  • SOYBEANS (Mar 15) 1006'6 0'2 10/24/14   1:43 AM CST
  • WHEAT (Dec 14) 529'0 2'2 10/24/14   1:47 AM CST
  • WHEAT (Mar 15) 542'4 2'2 10/24/14   1:41 AM CST
  • WHEAT (May 15) 550'0 2'0 10/24/14   12:16 AM CST
  • LIVE CATTLE (Oct 14) 169.350 0.300 10/24/14   12:00 AM CST
  • LIVE CATTLE (Dec 14) 169.175 0.075 10/24/14   12:25 AM CST
  • LIVE CATTLE (Feb 15) 168.700 - 0.150 10/24/14   12:17 AM CST
  • FEEDER CATTLE (Oct 14) 240.100 - 0.125 10/23/14   11:58 PM CST
  • FEEDER CATTLE (Nov 14) 236.825 0.125 10/24/14   1:45 AM CST
  • FEEDER CATTLE (Jan 15) 230.925 - 0.050 10/24/14   1:40 AM CST
  • LEAN HOGS (Dec 14) 88.425 -0.300 10/24/14   1:42 AM CST
  • LEAN HOGS (Feb 15) 87.025 -0.425 10/23/14   11:12 PM CST
  • LEAN HOGS (Apr 15) 88.125 -0.425 10/24/14   1:42 AM CST
  • WHEAT (Dec 14) 529'0 2'2 10/24/14   1:47 AM CST
  • WHEAT (Mar 15) 542'4 2'2 10/24/14   1:41 AM CST
  • WHEAT (May 15) 550'0 2'0 10/24/14   12:16 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN