|
|
|
|
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
9576 |
 |
87 |
| Value Line |
3765 |
 |
41 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
660'0 |
650'2 |
656'0 |
3'2 |
 |
|
Sep
|
561'0 |
551'6 |
555'6 |
-0'2 |
 |
|
Dec
|
523'0 |
514'0 |
517'6 |
-1'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1454'6 |
1445'0 |
1447'2 |
-1'2 |
 |
|
Aug
|
1384'2 |
1373'6 |
1376'6 |
-1'6 |
 |
|
Sep
|
1292'6 |
1282'2 |
1285'4 |
-4'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
688'4 |
680'6 |
682'6 |
-0'4 |
 |
|
Sep
|
695'4 |
688'4 |
690'2 |
-0'6 |
 |
|
Dec
|
711'4 |
704'2 |
706'0 |
-1'4 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
|
|
119.550 |
- 0.500 |
 |
|
Aug
|
|
|
118.675 |
- 1.175 |
 |
|
Oct
|
|
|
122.000 |
- 0.900 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
133.800 |
- 1.125 |
 |
|
Aug
|
|
|
143.525 |
- 1.750 |
 |
|
Sep
|
|
|
145.850 |
- 1.700 |
 |
| |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
|
|
92.125 |
-1.350 |
 |
|
Jul
|
|
|
91.650 |
-1.575 |
 |
|
Aug
|
|
|
90.500 |
-0.750 |
 |
|
 |
 |
 |
 |
|
|
|